中芯国际概念

添加自选
  • 3908.940
  • 0.0000.00%
未开盘 01/13 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688605先锋精科
78.430.000.00%0.000.000.0078.430.000.00158.73亿29.84亿2.02亿3804.51万+3.74%-1.35%+4.57%+594.69%+594.69%+594.69%+2.02%--0.00%77.35197.560.00%半导体
688652京仪装备
54.280.000.00%0.000.000.0054.280.000.0091.19亿55.48亿1.68亿1.02亿+8.78%+2.13%+4.89%+15.46%+27.72%-9.80%+10.55%0.14%0.00%68.9776.560.00%半导体
688549中巨芯-U
8.050.000.00%0.000.000.008.050.000.00118.92亿46.51亿14.77亿5.78亿+2.16%-14.99%-19.26%+9.67%+25.78%-3.82%-5.52%0.12%0.00%805.00894.440.00%电子化学品Ⅱ
688361中科飞测
86.000.000.00%0.000.000.0086.000.000.00275.20亿209.97亿3.20亿2.44亿+7.50%-3.37%-12.22%+18.12%+67.45%+15.76%-1.77%0.16%0.00%2965.52195.900.00%半导体
688469芯联集成-U
4.510.000.00%0.000.000.004.510.000.00318.36亿198.26亿70.59亿43.96亿-4.25%-14.74%-21.70%-0.88%+13.60%-10.16%-12.09%--0.00%亏损亏损0.00%半导体
301297富乐德
39.620.000.00%0.000.000.0039.620.000.00134.07亿54.83亿3.38亿1.38亿+0.58%-15.34%-18.68%+32.15%+91.86%+42.72%-6.78%0.20%0.00%132.07150.080.00%半导体
688376美埃科技
32.140.000.00%0.000.000.0032.140.000.0043.20亿16.39亿1.34亿5098.56万+0.56%-7.72%-10.67%-17.61%+18.38%-14.73%-3.74%0.93%0.00%22.4024.930.00%环保设备Ⅱ
688432有研硅
10.230.000.00%0.000.000.0010.230.000.00127.63亿51.92亿12.48亿5.08亿-2.39%-13.96%-16.22%-16.08%+6.67%-17.10%-9.47%0.10%0.00%56.2150.150.00%半导体
603163圣晖集成
27.140.000.00%0.000.000.0027.140.000.0027.14亿9.50亿1.00亿3500.28万+2.03%-1.45%+3.94%+11.23%+13.70%-16.05%+2.15%2.95%0.00%27.5319.580.00%专业工程
688416恒烁股份
31.930.000.00%0.000.000.0031.930.000.0026.39亿15.26亿8263.73万4780.17万+0.73%-26.65%-23.04%-2.06%+11.02%-45.50%-18.13%--0.00%亏损亏损0.00%半导体
688072拓荆科技
144.240.000.00%0.000.000.00144.240.000.00401.45亿221.90亿2.78亿1.54亿-1.04%-11.54%-15.90%-6.25%+13.00%-7.64%-6.14%0.16%0.00%60.5560.580.00%半导体
688206概伦电子
17.810.000.00%0.000.000.0017.810.000.0077.26亿31.53亿4.34亿1.77亿+3.07%-12.22%-17.77%-5.06%+26.40%-18.30%-5.82%--0.00%亏损亏损0.00%软件开发
603324盛剑科技
24.200.000.00%0.000.000.0024.200.000.0036.17亿36.08亿1.49亿1.49亿-0.74%-12.13%-13.14%-3.39%+21.18%-3.65%-6.53%0.93%0.00%22.9621.860.00%环保设备Ⅱ
605358立昂微
22.540.000.00%0.000.000.0022.540.000.00151.33亿151.33亿6.71亿6.71亿-0.35%-13.74%-14.39%-11.01%-3.59%-17.45%-9.00%0.38%0.00%亏损230.000.00%半导体
688596正帆科技
34.110.000.00%0.000.000.0034.110.000.0099.02亿99.02亿2.90亿2.90亿-1.98%-9.93%-10.00%-6.52%+6.89%-13.31%-4.05%0.84%0.00%21.4124.660.00%专用设备
688286敏芯股份
59.330.000.00%0.000.000.0059.330.000.0033.22亿33.22亿5598.74万5598.74万+8.98%-11.33%-19.50%+19.59%+37.69%-17.25%-1.53%--0.00%亏损亏损0.00%半导体
688508芯朋微
39.400.000.00%0.000.000.0039.400.000.0051.74亿51.74亿1.31亿1.31亿+1.18%-13.79%-13.99%-6.26%+4.01%-19.70%-8.31%0.38%0.00%67.4786.980.00%半导体
688981中芯国际
95.020.000.00%0.000.000.0095.020.000.007579.41亿1889.34亿79.77亿19.88亿+9.29%-2.55%+14.50%+5.41%+96.48%+79.22%+0.42%--0.00%196.73157.060.00%半导体
300842帝科股份
39.300.000.00%0.000.000.0039.300.000.0055.30亿49.17亿1.41亿1.25亿-1.60%-6.87%-14.42%-3.79%+1.73%-21.12%-4.19%1.45%0.00%14.3314.340.00%光伏设备
688106金宏气体
16.070.000.00%0.000.000.0016.070.000.0077.45亿77.45亿4.82亿4.82亿-1.65%-8.49%-12.14%-18.88%-10.78%-31.90%-5.53%3.11%0.00%29.0624.570.00%电子化学品Ⅱ
688126沪硅产业
18.570.000.00%0.000.000.0018.570.000.00510.15亿505.16亿27.47亿27.20亿-2.37%-4.52%-13.14%-18.30%+21.69%+7.47%-1.33%0.22%0.00%亏损273.090.00%半导体
688233神工股份
21.790.000.00%0.000.000.0021.790.000.0037.11亿37.11亿1.70亿1.70亿+1.82%-11.67%-16.26%-0.05%+16.65%-38.25%-7.08%--0.00%亏损亏损0.00%半导体
688268华特气体
43.200.000.00%0.000.000.0043.200.000.0052.01亿51.94亿1.20亿1.20亿-0.39%-9.96%-15.64%-22.34%-14.73%-35.41%-5.92%1.16%0.00%28.5530.400.00%电子化学品Ⅱ
688123聚辰股份
61.750.000.00%0.000.000.0061.750.000.0097.21亿97.21亿1.57亿1.57亿+12.66%-2.43%-2.76%+0.37%-5.87%+1.18%+5.52%0.32%0.00%42.3896.790.00%半导体
688037芯源微
78.230.000.00%0.000.000.0078.230.000.00157.22亿157.22亿2.01亿2.01亿-0.87%-14.98%-12.74%-13.65%+15.69%-14.99%-6.46%0.18%0.00%113.8762.730.00%半导体
688138清溢光电
21.650.000.00%0.000.000.0021.650.000.0057.76亿57.76亿2.67亿2.67亿+3.89%-11.12%-12.10%-15.66%+3.44%-3.61%-5.46%0.74%0.00%36.1443.130.00%半导体
002967广电计量
15.510.000.00%0.000.000.0015.510.000.0090.46亿83.91亿5.83亿5.41亿+2.24%-8.28%-8.28%+1.37%+27.55%+6.09%-4.02%2.58%0.00%35.4145.350.00%专业服务
688019安集科技
136.290.000.00%0.000.000.00136.290.000.00176.10亿176.10亿1.29亿1.29亿+2.53%-4.73%-7.35%-4.69%+11.79%+11.11%-2.20%0.20%0.00%36.7043.720.00%电子化学品Ⅱ
688012中微公司
178.960.000.00%0.000.000.00178.960.000.001113.78亿1113.78亿6.22亿6.22亿-1.51%-9.32%-10.75%-3.60%+19.38%+16.74%-5.39%0.17%0.00%72.3762.360.00%半导体
688008澜起科技
62.910.000.00%0.000.000.0062.910.000.00720.19亿720.19亿11.45亿11.45亿-1.56%-16.65%-7.51%-8.76%-0.47%+7.61%-7.35%0.48%0.00%60.26159.670.00%半导体