中芯国际概念

添加自选
  • 3715.863
  • +411.689+12.46%
休市中 10/18 15:00 (北京)
3768.249最高价3302.361最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301297富乐德
29.985.00+20.02%78.52万2354.00万29.9824.9829.9829.98101.45亿41.49亿3.38亿1.38亿+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%0.27%0.57%101.28113.560.00%半导体
688981中芯国际
90.1415.02+19.99%2.09亿175.73亿75.8075.1290.1474.447185.63亿1792.31亿79.72亿19.88亿+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%--10.53%206.74148.9920.90%半导体
300623捷捷微电
42.087.01+19.99%1.50亿58.23亿34.7035.0742.0834.36309.23亿282.04亿7.35亿6.70亿+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%0.14%22.39%91.68141.2122.01%半导体
688126沪硅产业
22.733.34+17.23%8449.54万18.10亿19.3819.3923.2719.21624.43亿618.32亿27.47亿27.20亿+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%0.18%3.11%亏损334.2620.94%半导体
300458全志科技
41.495.73+16.02%1.21亿47.56亿36.0035.7642.9035.78262.81亿214.85亿6.33亿5.18亿+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301152.5019.91%半导体
688037芯源微
90.6012.00+15.27%1568.37万13.62亿78.6078.6094.2678.50181.98亿181.98亿2.01亿2.01亿+10.76%+31.21%+55.67%+33.98%+21.96%-0.71%-1.55%0.15%7.81%95.2772.6020.05%半导体
688012中微公司
185.6522.15+13.55%2417.54万42.67亿163.50163.50195.00161.031153.45亿1153.45亿6.21亿6.21亿+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%0.16%3.89%88.7464.6020.78%半导体
300223北京君正
72.258.24+12.87%3331.91万23.16亿63.5864.0176.4763.58347.93亿303.15亿4.82亿4.20亿+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%0.28%7.94%67.9064.7420.14%半导体
688008澜起科技
68.957.61+12.41%8204.26万54.34亿61.4261.3472.0061.41787.78亿787.78亿11.43亿11.43亿+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%0.44%7.18%81.89174.5617.26%半导体
688072拓荆科技
153.8516.12+11.70%805.06万11.86亿138.50137.73159.90136.03428.20亿236.68亿2.78亿1.54亿+10.07%+26.89%+27.34%+20.52%+25.67%-4.34%-1.48%0.15%5.23%64.1864.6217.33%半导体
688019安集科技
143.0014.45+11.24%508.78万7.06亿128.86128.55148.88127.60184.77亿184.77亿1.29亿1.29亿+6.80%+19.21%+34.30%+17.29%+31.21%+12.03%+16.58%0.19%3.94%46.0045.8816.55%电子化学品Ⅱ
688123聚辰股份
61.526.04+10.89%921.78万5.50亿55.9055.4864.4855.6096.85亿96.85亿1.57亿1.57亿+12.47%+22.67%+35.81%-6.22%+19.85%+11.96%+0.80%0.33%5.86%53.8796.4316.01%半导体
688596正帆科技
36.493.43+10.38%1360.51万4.76亿33.3533.0637.7633.00105.11亿105.11亿2.88亿2.88亿+12.31%+24.07%+46.14%+14.35%+4.08%-1.43%-7.26%0.79%4.72%29.4726.2014.40%专用设备
300260新莱应材
25.542.39+10.32%3068.08万7.60亿23.3623.1527.0123.36104.15亿73.46亿4.08亿2.88亿+13.01%+25.38%+51.03%+31.18%+8.36%-32.49%-15.90%0.23%10.67%39.1744.1915.77%通用设备
603160汇顶科技
91.418.31+10.00%2468.70万21.76亿82.7583.1091.4182.62418.90亿418.90亿4.58亿4.58亿+22.91%+43.73%+53.66%+32.32%+57.68%+49.80%+32.63%0.20%5.39%67.76253.9210.58%半导体
600378昊华科技
30.702.79+10.00%544.97万1.62亿27.8627.9130.7027.86340.39亿279.57亿11.09亿9.11亿+5.83%+5.32%+23.54%+15.89%-5.70%-5.98%+1.88%1.13%0.60%44.3637.8110.18%化学制品
603690至纯科技
23.352.12+9.99%2232.27万5.07亿21.3721.2323.3521.2490.19亿90.03亿3.86亿3.86亿+8.20%+14.18%+29.94%+6.44%-4.02%-13.70%-8.46%0.83%5.79%26.3523.909.94%半导体
300655晶瑞电材
10.840.98+9.94%1.94亿20.23亿9.679.8611.609.58114.85亿102.98亿10.60亿9.50亿+26.64%+47.89%+69.11%+56.20%+54.59%+1.38%+11.73%0.26%20.47%亏损774.2920.49%电子化学品Ⅱ
002371北方华创
401.1636.13+9.90%1445.08万55.98亿365.03365.03401.53363.532137.10亿2135.25亿5.33亿5.32亿+9.67%+20.36%+33.52%+15.41%+31.77%+66.79%+63.79%0.19%2.72%43.7954.8110.41%半导体
688549中巨芯-U
7.340.66+9.88%5197.03万3.69亿6.726.687.596.60108.43亿42.41亿14.77亿5.78亿+6.38%+26.55%+40.34%+14.69%+24.41%-24.80%-12.31%0.14%9.00%611.67815.5614.82%电子化学品Ⅱ
688432有研硅
12.191.08+9.72%1482.68万1.75亿11.1011.1112.6811.00152.09亿61.13亿12.48亿5.02亿+6.00%+22.76%+38.21%+27.11%+34.40%-12.43%-1.22%0.08%2.96%68.1059.7515.12%半导体
300666江丰电子
65.755.66+9.42%1877.38万12.00亿60.7860.0968.1560.21174.46亿144.98亿2.65亿2.21亿+10.21%+28.47%+31.11%+24.17%+54.38%+6.24%+12.62%0.30%8.51%66.1568.2813.21%半导体
688206概伦电子
18.761.60+9.32%992.13万1.81亿17.2017.1619.5217.0481.38亿33.22亿4.34亿1.77亿+5.16%+23.83%+38.76%+33.14%+36.64%-25.59%-13.94%--5.60%亏损亏损14.45%软件开发
300346南大光电
43.033.60+9.13%8163.03万34.31亿39.4439.4346.1239.20233.72亿220.90亿5.43亿5.13亿+17.50%+42.15%+59.90%+45.13%+85.27%+42.89%+56.33%0.20%15.90%98.24110.6217.55%电子化学品Ⅱ
300373扬杰科技
48.424.05+9.13%3489.92万16.48亿44.3544.3750.1044.27263.09亿262.51亿5.43亿5.42亿+10.93%+23.36%+38.81%+11.72%+40.37%+41.98%+35.09%1.78%6.44%28.0528.4813.14%半导体
688361中科飞测
72.816.02+9.01%1008.04万7.17亿66.5066.7975.1065.71232.99亿177.77亿3.20亿2.44亿+14.23%+35.33%+43.52%+41.76%+43.41%-8.60%-1.99%0.19%4.13%887.93165.8514.06%半导体
688138清溢光电
25.672.12+9.00%788.90万1.98亿23.4823.5526.5023.4868.49亿68.49亿2.67亿2.67亿+10.69%+36.76%+50.47%+22.65%+56.32%+22.41%+14.29%0.62%2.96%40.4351.1412.82%半导体
688106金宏气体
19.811.60+8.79%1095.42万2.12亿18.2618.2120.5018.1995.48亿95.48亿4.82亿4.82亿+7.26%+14.51%+28.45%+9.98%+9.77%-21.85%-16.05%2.52%2.27%30.4830.2912.69%电子化学品Ⅱ
300054鼎龙股份
27.732.21+8.66%4689.44万12.78亿25.6025.5228.6525.39260.19亿201.92亿9.38亿7.28亿+4.52%+32.05%+44.65%+24.29%+33.90%+32.30%+14.59%--6.44%75.56117.0012.77%电子化学品Ⅱ
688233神工股份
21.801.71+8.51%779.42万1.66亿20.0620.0922.5019.9537.13亿37.13亿1.70亿1.70亿+6.97%+28.24%+49.32%+16.70%+29.76%-28.45%-38.23%--4.58%亏损亏损12.69%半导体