中芯国际概念

添加自选
  • 4161.879
  • +36.283+0.88%
未开盘 12/26 15:00 (北京)
4193.796最高价4096.608最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688416恒烁股份
46.807.80+20.00%1000.10万4.29亿38.2039.0046.8037.8138.67亿22.37亿8263.73万4780.17万+15.78%+20.49%+34.29%+101.46%+37.40%-25.10%-20.12%--20.92%亏损亏损23.05%半导体
688008澜起科技
79.997.58+10.47%1.02亿78.73亿72.0072.4180.6071.49915.72亿915.72亿11.45亿11.45亿+13.00%+16.43%+20.25%+53.00%+44.00%+30.50%+36.82%0.38%8.90%76.62203.0212.58%半导体
603633徕木股份
8.610.78+9.96%2656.57万2.26亿7.807.838.617.7336.75亿36.75亿4.27亿4.27亿+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%6.22%48.1050.9511.24%消费电子
300458全志科技
44.493.56+8.70%8753.71万37.39亿40.2140.9344.5840.10281.81亿230.39亿6.33亿5.18亿+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半导体
688037芯源微
91.994.31+4.92%630.27万5.72亿87.9087.6892.5087.25184.87亿184.87亿2.01亿2.01亿+5.07%-1.56%-8.29%+42.62%+46.87%-6.81%-0.04%0.15%3.14%133.9073.775.99%半导体
603986兆易创新
115.005.24+4.77%4842.84万54.69亿108.50109.76115.88107.99763.74亿762.44亿6.64亿6.63亿+2.54%+36.05%+34.91%+52.78%+27.48%+20.91%+24.47%--7.31%136.42473.257.19%半导体
603501韦尔股份
106.014.72+4.66%2962.59万31.03亿101.30101.29107.27100.231289.15亿1289.15亿12.16亿12.16亿+2.65%+6.05%+9.29%+17.55%+9.92%-1.91%-0.34%0.32%2.44%50.31231.976.95%半导体
603078江化微
17.920.74+4.31%1880.28万3.35亿17.1517.1818.3417.0369.11亿69.11亿3.86亿3.86亿+2.52%-5.29%-21.54%+44.87%+36.38%+9.57%+12.67%0.64%4.88%74.3665.647.63%电子化学品Ⅱ
688123聚辰股份
64.882.31+3.69%679.50万4.33亿62.2062.5764.8862.10102.14亿102.14亿1.57亿1.57亿+2.90%+7.13%+16.19%+37.37%+7.74%-6.07%+6.31%0.31%4.32%44.53101.694.44%半导体
688286敏芯股份
68.872.22+3.33%241.88万1.64亿66.3166.6569.9765.2238.56亿38.56亿5598.74万5598.74万-0.91%+2.03%+19.21%+90.83%+59.02%+12.31%-3.95%--4.32%亏损亏损7.13%半导体
300655晶瑞电材
9.870.28+2.92%2122.39万2.09亿9.599.599.929.59104.58亿99.85亿10.60亿10.12亿-2.57%-7.58%-8.01%+43.67%+38.24%+0.18%+1.73%0.28%2.10%亏损705.003.44%电子化学品Ⅱ
300223北京君正
74.752.00+2.75%1714.19万12.75亿72.5172.7575.3672.16359.97亿313.64亿4.82亿4.20亿+0.19%+7.12%+10.68%+52.74%+38.02%+10.41%+15.98%0.27%4.09%76.0466.984.40%半导体
688508芯朋微
47.071.24+2.71%344.64万1.61亿45.8345.8347.3445.5061.81亿61.81亿1.31亿1.31亿+5.02%+1.79%+5.73%+42.08%+32.78%-10.21%-4.06%0.32%2.63%80.60103.914.02%半导体
600584长电科技
39.931.00+2.57%6116.80万24.29亿38.8038.9340.1038.69714.51亿714.51亿17.89亿17.89亿+2.73%+3.50%+4.07%+30.40%+30.02%+39.52%+34.17%0.25%3.42%45.4348.583.62%半导体
300260新莱应材
29.120.65+2.28%2094.51万6.11亿28.4028.4730.0628.13118.75亿83.76亿4.08亿2.88亿+12.00%+9.02%+6.24%+53.51%+47.29%-7.17%-4.12%0.21%7.28%44.7350.386.78%通用设备
688376美埃科技
35.360.78+2.26%65.18万2300.18万34.6134.5835.8634.3947.52亿18.03亿1.34亿5098.56万+0.97%-4.51%-1.97%+25.57%+16.55%-0.51%-6.18%0.85%1.28%24.6427.434.25%环保设备Ⅱ
603690至纯科技
26.670.54+2.07%1019.31万2.70亿26.1326.1326.6925.93103.01亿102.83亿3.86亿3.86亿+3.41%-1.62%+5.00%+38.76%+20.36%+3.74%+4.56%0.72%2.64%27.5527.302.91%半导体
600206有研新材
16.490.32+1.98%3696.69万6.10亿16.3016.1716.6316.30139.60亿139.60亿8.47亿8.47亿-2.71%-9.50%-19.29%+72.85%+87.39%+31.69%+34.59%0.84%4.37%69.2961.532.04%半导体
603929亚翔集成
28.180.50+1.81%481.24万1.35亿27.4027.6828.3927.2760.12亿60.12亿2.13亿2.13亿+4.56%+3.76%+8.51%+27.05%+16.83%+24.69%+22.95%3.55%2.26%12.0920.954.05%专业工程
000969安泰科技
11.360.20+1.79%1528.37万1.73亿11.1911.1611.4211.17119.37亿116.55亿10.51亿10.26亿+0.35%-6.35%-3.40%+31.79%+41.12%+24.97%+27.50%0.70%1.49%30.2947.932.24%金属新材料
300666江丰电子
73.851.30+1.79%507.78万3.74亿72.2372.5574.3272.01195.95亿162.85亿2.65亿2.21亿+1.14%-2.29%+2.64%+56.20%+59.74%+25.06%+26.50%0.27%2.30%56.1276.693.18%半导体
300373扬杰科技
47.600.83+1.77%1459.32万6.90亿46.5746.7747.7346.47258.63亿258.06亿5.43亿5.42亿+3.05%+4.09%+6.18%+29.80%+27.06%+36.96%+32.80%1.81%2.69%26.5228.002.69%半导体
300398飞凯材料
16.640.29+1.77%811.92万1.35亿16.3216.3516.7316.2888.21亿87.67亿5.30亿5.27亿-1.36%-6.31%-9.12%+44.07%+34.08%+3.10%+6.12%0.66%1.54%81.5778.492.75%电子化学品Ⅱ
603203快克智能
24.760.43+1.77%351.77万8622.33万24.6524.3324.8224.1961.69亿61.69亿2.49亿2.49亿-1.08%-5.06%-0.56%+27.43%+10.41%-13.29%-12.56%2.42%1.41%31.1832.282.59%自动化设备
300054鼎龙股份
27.340.46+1.71%1094.61万2.98亿26.9426.8827.4226.85256.53亿199.08亿9.38亿7.28亿+2.28%-0.07%+1.94%+35.95%+22.38%+14.83%+12.98%--1.50%60.76115.362.12%电子化学品Ⅱ
002409雅克科技
60.851.00+1.67%706.40万4.28亿59.8759.8561.3059.44289.60亿193.82亿4.76亿3.19亿-0.39%-2.53%-4.26%+16.95%-4.56%+7.55%+10.54%1.12%2.22%34.1749.963.11%半导体
002967广电计量
17.140.28+1.66%355.77万6069.96万16.8716.8617.1516.8799.97亿92.73亿5.83亿5.41亿-0.12%-1.72%+4.07%+29.75%+39.58%+14.57%+15.34%0.88%0.66%39.1350.121.66%专业服务
688596正帆科技
37.970.55+1.47%399.57万1.51亿37.4037.4238.2037.20109.80亿109.80亿2.89亿2.89亿+3.01%-0.42%-0.26%+36.63%+17.74%-2.93%-3.50%0.76%1.38%23.7527.362.67%专用设备
688605先锋精科
82.391.19+1.47%948.27万7.78亿80.6081.2084.2079.51166.74亿31.35亿2.02亿3804.51万+9.81%+15.13%+629.76%+629.76%+629.76%+629.76%+629.76%--24.93%81.25207.535.78%半导体
300236上海新阳
39.710.57+1.46%469.58万1.86亿38.9639.1440.2038.96124.44亿110.56亿3.13亿2.78亿+1.85%-1.02%+2.88%+35.53%+26.14%+11.48%+13.38%0.50%1.69%68.1174.643.17%电子化学品Ⅱ