长寿药NMN

添加自选
  • 1617.465
  • +37.530+2.38%
已收盘 12/12 15:00 (北京)
1617.465最高价1582.512最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002277友阿股份
4.060.37+10.03%113.67万461.50万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般零售
000813德展健康
4.200.38+9.95%1.93亿7.96亿3.773.824.203.7790.93亿90.91亿21.65亿21.65亿+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%化学制药
300511雪榕生物
4.750.33+7.47%6762.84万3.12亿4.444.424.764.3623.69亿19.86亿4.99亿4.18亿+12.29%+17.57%+13.37%+53.23%+68.44%-17.39%-11.21%--16.18%亏损亏损9.05%种植业
000639西王食品
5.020.32+6.81%1.81亿8.83亿4.634.705.114.5354.19亿54.19亿10.79亿10.79亿+18.40%+26.13%+30.39%+117.32%+91.60%+3.29%+13.57%--16.75%135.68亏损12.34%食品加工
000691亚太实业
4.890.17+3.60%2346.83万1.13亿4.734.724.924.6715.81亿15.81亿3.23亿3.23亿+8.19%+8.91%+6.30%+21.95%+27.34%-2.00%-3.55%--7.26%亏损亏损5.30%化学原料
300138晨光生物
9.580.30+3.23%1816.35万1.71亿9.299.289.609.2346.28亿38.16亿4.83亿3.98亿+6.21%+7.40%+6.33%+36.47%+11.27%-30.06%-28.01%1.36%4.56%32.159.653.99%农产品加工
002728特一药业
9.540.29+3.14%3634.30万3.45亿9.259.259.729.2148.73亿35.74亿5.11亿3.75亿+5.07%+1.71%+4.15%+32.13%+12.10%-40.38%-23.33%3.74%9.70%69.1319.235.51%中药Ⅱ
603102百合股份
39.421.06+2.76%135.20万5278.21万38.1038.3639.5838.1025.23亿14.11亿6400.00万3578.94万+4.73%+8.42%+15.94%+33.04%+25.98%+0.22%+3.62%1.90%3.78%16.0614.923.86%食品加工
603139康惠制药
16.990.41+2.47%214.33万3609.22万16.7516.5816.9916.4316.97亿16.97亿9988.00万9988.00万+7.53%+7.19%+6.65%+42.89%+29.10%-17.64%-9.48%--2.15%亏损亏损3.38%中药Ⅱ
600420国药现代
12.690.29+2.34%2244.74万2.82亿12.4312.4012.7912.33170.19亿170.19亿13.41亿13.41亿+5.22%+5.75%+1.76%+23.20%+18.05%+24.41%+32.33%1.58%1.67%15.7224.593.71%化学制药
002317众生药业
13.370.30+2.30%2881.38万3.82亿13.0713.0713.4113.02113.85亿101.83亿8.52亿7.62亿+3.24%+2.77%-1.33%+16.97%+7.22%-25.23%-15.65%1.50%3.78%85.7143.272.98%中药Ⅱ
002626金达威
16.870.35+2.12%949.41万1.59亿16.5216.5216.9216.50102.90亿102.88亿6.10亿6.10亿+5.37%+4.91%+3.05%+28.48%+17.15%-4.26%+4.59%1.19%1.56%40.5537.162.54%食品加工
600298安琪酵母
37.170.76+2.09%1029.51万3.79亿36.4436.4137.2536.29322.88亿317.62亿8.69亿8.54亿+9.29%+8.53%+2.34%+15.29%+27.73%+3.20%+7.16%1.35%1.21%24.6625.422.64%调味发酵品Ⅱ
300261雅本化学
8.340.14+1.71%2891.30万2.39亿8.218.208.358.1280.34亿78.07亿9.63亿9.36亿+4.64%+4.51%+0.48%+58.86%+46.06%+10.90%+12.55%0.60%3.09%亏损亏损2.81%农化制品
000153丰原药业
6.890.11+1.62%1162.18万7962.29万6.776.786.896.7632.03亿31.21亿4.65亿4.53亿+4.08%+5.35%+9.02%+32.76%+23.70%-4.78%+4.62%1.55%2.57%19.5220.091.92%化学制药
300199翰宇药业
13.410.18+1.36%3200.71万4.27亿13.2513.2313.4413.16118.44亿94.71亿8.83亿7.06亿+5.26%+12.22%+11.10%+46.56%+15.90%-2.90%-1.25%--4.53%亏损亏损2.12%化学制药
300254仟源医药
9.920.13+1.33%1172.30万1.16亿9.809.799.969.7524.63亿22.32亿2.48亿2.25亿+4.20%+5.87%+2.27%+25.73%+19.23%-6.06%+3.01%--5.21%29.7098.222.15%化学制药
600062华润双鹤
21.010.25+1.20%1271.64万2.66亿20.8020.7621.0820.68218.36亿215.82亿10.39亿10.27亿+2.99%+0.67%-3.67%-0.85%+1.58%+14.04%+15.17%1.70%1.24%16.2016.381.93%化学制药
002038双鹭药业
7.710.09+1.18%2032.94万1.56亿7.647.627.727.5779.21亿65.65亿10.27亿8.52亿+3.77%+2.12%+4.33%+20.66%+1.18%-31.16%-23.21%1.95%2.39%96.3818.991.97%化学制药
603299苏盐井神
11.380.11+0.98%1095.03万1.24亿11.2811.2711.4011.1588.99亿88.02亿7.82亿7.73亿+3.45%+5.37%+4.50%+16.84%+17.56%+37.03%+40.58%3.73%1.42%10.4712.062.22%化学原料
300267尔康制药
3.580.03+0.85%7212.47万2.57亿3.553.553.623.5073.84亿50.92亿20.63亿14.22亿+8.16%+11.88%+15.48%+60.54%+57.02%+0.85%+11.53%--5.07%亏损亏损3.38%化学制药
002562兄弟科技
4.950.03+0.61%5389.37万2.65亿4.914.924.964.8552.65亿34.73亿10.64亿7.02亿+8.32%+11.99%+12.50%+53.25%+70.69%+23.13%+22.52%--7.68%亏损亏损2.24%化学制品
600496精工钢构
3.380.01+0.30%3032.94万1.02亿3.383.373.393.3368.04亿68.04亿20.13亿20.13亿+4.32%+9.74%+10.82%+40.83%+31.01%+8.68%+13.04%1.78%1.51%13.9112.431.78%专业工程
000525*ST红阳
9.070.000.00%0.000.000.009.070.000.00117.73亿89.80亿12.98亿9.90亿+2.54%+0.90%+8.49%+53.03%+45.95%+21.98%+18.41%--0.00%亏损亏损0.00%农化制品
300221银禧科技
6.85-0.11-1.58%3915.93万2.67亿6.976.966.986.7132.73亿31.00亿4.78亿4.53亿+0.15%+4.58%+7.87%+39.80%+23.65%+18.51%+14.17%--8.65%82.53120.183.88%塑料