代糖(甜味剂)

添加自选
  • 1762.296
  • +7.042+0.40%
未开盘 04/29 15:00 (北京)
1766.847最高价1748.645最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603968醋化股份
10.670.32+3.09%349.58万3706.88万10.3010.3510.7110.3022.13亿21.82亿2.07亿2.04亿+1.72%+6.17%-0.19%+16.74%+8.88%-16.18%+15.10%2.62%1.71%亏损亏损3.96%化学制品
002286保龄宝
8.380.23+2.82%2296.06万1.92亿8.158.158.508.1530.99亿30.97亿3.70亿3.70亿+8.41%+4.75%+8.55%+9.54%+19.29%+51.13%+13.55%1.37%6.21%22.4127.844.29%农产品加工
605077华康股份
15.250.33+2.21%464.61万7043.52万14.8914.9215.4014.8146.65亿45.66亿3.06亿2.99亿+5.28%+7.36%+4.42%+13.43%+14.88%+7.94%+7.21%3.28%1.55%17.3117.373.95%化学制品
605016百龙创园
20.710.40+1.97%602.96万1.24亿20.1020.3120.9920.0266.91亿66.91亿3.23亿3.23亿+19.43%+13.05%-0.29%+23.13%+17.27%+8.45%+22.54%1.13%1.87%24.4827.254.78%化学制品
600783鲁信创投
11.850.20+1.72%336.57万3944.11万11.5411.6511.8711.5288.21亿88.21亿7.44亿7.44亿-1.74%+0.08%-2.07%-2.63%-19.11%+8.62%-6.47%0.93%0.45%32.0354.363.00%通用设备
000153丰原药业
5.730.08+1.42%763.86万4376.58万5.615.655.795.6126.63亿25.95亿4.65亿4.53亿-3.54%0.00%-6.83%-3.37%-9.91%+7.97%-6.53%1.87%1.69%17.5216.563.19%化学制药
002166莱茵生物
7.380.09+1.23%1038.20万7641.05万7.297.297.407.2454.73亿33.03亿7.42亿4.48亿-2.12%-3.28%-6.11%-1.99%-9.45%+8.34%-1.20%2.71%2.32%32.8033.552.20%化学制品
603739蔚蓝生物
12.570.13+1.05%672.82万8450.22万12.4912.4412.6512.3831.81亿31.81亿2.53亿2.53亿-4.48%-17.08%-0.95%+6.35%-4.84%+30.80%+4.84%0.80%2.66%53.4950.692.17%化学制品
600873梅花生物
11.120.09+0.82%1439.85万1.60亿10.9111.0311.1510.91317.23亿317.23亿28.53亿28.53亿-0.71%+3.25%+7.54%+13.12%+19.89%+11.14%+10.87%5.36%0.51%10.5511.572.18%化学制品
002688金河生物
6.250.05+0.81%6955.50万4.35亿6.176.206.446.0848.23亿46.57亿7.72亿7.45亿-5.02%-13.43%+32.42%+45.35%+41.40%+74.95%+39.82%1.60%9.34%45.2948.085.81%动物保健Ⅱ
301206三元生物
25.850.15+0.58%373.59万9687.24万26.2125.7026.3825.5852.30亿27.82亿2.02亿1.08亿-9.14%-7.97%+1.02%+0.15%-6.41%+7.48%-0.43%2.51%3.47%49.5249.813.11%化学制品
605300佳禾食品
13.540.05+0.37%387.66万5269.59万13.4413.4913.8513.3561.53亿54.16亿4.54亿4.00亿-8.02%-5.45%-4.85%+5.12%+15.92%-1.40%+0.74%2.07%0.97%145.5973.193.71%饮料乳品
002078太阳纸业
14.150.04+0.28%956.61万1.36亿14.0414.1114.2813.99395.43亿391.23亿27.95亿27.65亿-0.91%+1.51%-3.81%+3.97%+8.76%-8.89%-4.84%2.12%0.35%13.0412.752.06%造纸
600500中化国际
3.660.01+0.27%1272.49万4656.96万3.633.653.683.63131.34亿131.27亿35.89亿35.87亿0.00%+0.27%-2.40%-2.40%-13.68%-11.59%-8.96%--0.36%亏损亏损1.37%化学制品
000930中粮科技
5.480.01+0.18%1060.94万5824.97万5.485.475.535.46101.91亿101.73亿18.60亿18.56亿-4.03%-6.80%+1.29%+3.20%-6.00%-6.48%-1.26%--0.57%249.09391.431.28%农产品加工
600108亚盛集团
2.850.000.00%2522.03万7199.84万2.852.852.872.8455.49亿55.49亿19.47亿19.47亿-3.39%-8.06%+4.01%+3.26%-0.35%+10.70%-2.73%0.21%1.30%57.0058.161.05%种植业
605589圣泉集团
24.71-0.01-0.04%670.88万1.66亿24.6724.7224.9624.62209.16亿192.96亿8.46亿7.81亿-1.04%-0.76%-12.72%-6.19%+15.09%+36.14%+4.79%1.62%0.86%22.3224.111.38%塑料
002597金禾实业
24.60-0.04-0.16%478.10万1.18亿24.6424.6425.0224.45140.21亿139.47亿5.70亿5.67亿-1.44%+1.65%-2.69%+3.02%+7.00%+17.38%+7.75%0.81%0.84%20.9425.182.31%化学制品
300138晨光生物
11.10-0.05-0.45%1377.41万1.52亿11.1211.1511.1810.8853.62亿44.21亿4.83亿3.98亿+1.56%+5.01%+18.97%+33.09%+24.86%+17.48%+27.29%1.17%3.46%32.5556.922.69%农产品加工
000523红棉股份
3.15-0.18-5.41%4514.94万1.42亿3.253.333.263.1057.82亿41.74亿18.35亿13.25亿-10.51%-8.43%-9.48%+7.14%-3.96%+3.62%+3.28%--3.41%11.5011.254.81%综合Ⅱ