代糖(甜味剂)

添加自选
  • 1695.622
  • -25.600-1.49%
休市中 12/31 15:00 (北京)
1728.941最高价1695.034最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605300佳禾食品
13.440.25+1.90%423.82万5676.49万13.2413.1913.6713.1153.76亿53.76亿4.00亿4.00亿-0.37%-1.25%-10.88%+0.90%+21.74%-9.02%-12.63%2.08%1.06%40.0020.874.25%饮料乳品
002078太阳纸业
14.870.19+1.29%4074.25万6.14亿14.7114.6815.2414.64415.55亿412.69亿27.95亿27.75亿+1.78%+0.75%+1.85%+1.29%+6.59%+28.41%+25.27%2.02%1.47%12.2013.474.09%造纸
600108亚盛集团
2.930.000.00%3691.64万1.08亿2.932.932.972.8757.04亿57.04亿19.47亿19.47亿+0.69%-6.39%-7.86%+0.69%+21.35%+4.85%+5.60%0.20%1.90%61.0454.263.41%种植业
605016百龙创园
16.90-0.07-0.41%480.37万8240.75万16.9916.9717.4616.8254.60亿54.60亿3.23亿3.23亿-2.48%+1.68%+1.68%-17.76%-12.80%-26.75%-21.77%1.39%1.49%23.3128.313.77%化学制品
000153丰原药业
6.13-0.09-1.45%640.28万3962.42万6.246.226.276.1228.49亿27.77亿4.65亿4.53亿-2.39%-5.69%-9.72%-4.07%+13.52%-8.31%-6.92%1.75%1.41%17.3717.872.41%化学制药
600500中化国际
4.02-0.07-1.71%2036.93万8258.24万4.104.094.124.01144.26亿144.19亿35.89亿35.87亿-2.66%-4.51%-7.59%-16.60%+15.52%-6.73%-9.05%--0.57%亏损亏损2.69%化学制品
002688金河生物
4.47-0.08-1.76%805.05万3672.17万4.564.554.654.4634.49亿33.30亿7.72亿7.45亿-1.11%-3.25%-5.30%+1.13%+20.49%-6.92%-5.14%2.24%1.08%35.4839.914.18%动物保健Ⅱ
002597金禾实业
22.83-0.47-2.02%238.29万5492.19万23.2323.3023.3922.81130.13亿129.44亿5.70亿5.67亿-0.09%-0.17%-6.85%-9.66%+15.54%+17.03%+5.12%0.88%0.42%23.6618.492.49%化学制品
605589圣泉集团
23.58-0.54-2.24%865.14万2.06亿24.2824.1224.3623.51199.59亿183.58亿8.46亿7.79亿-1.46%+2.75%-4.26%+1.64%+17.48%+3.96%+7.27%1.70%1.11%22.4825.273.52%塑料
000523红棉股份
3.05-0.07-2.24%1907.19万5893.16万3.133.123.153.0455.98亿54.74亿18.35亿17.95亿-6.44%-10.56%-9.50%-4.69%+13.81%-9.50%-2.87%--1.06%48.4174.393.53%综合Ⅱ
002286保龄宝
7.38-0.17-2.25%625.57万4666.80万7.557.557.637.3427.29亿27.28亿3.70亿3.70亿-4.90%-7.52%-6.99%-6.52%+20.10%-6.05%-7.81%1.56%1.69%25.0250.553.84%农产品加工
000930中粮科技
5.55-0.13-2.29%1242.12万6972.23万5.685.685.725.55103.21亿103.02亿18.60亿18.56亿-2.63%-5.13%-8.26%-9.31%+8.82%-16.92%-16.42%--0.67%亏损亏损2.99%农产品加工
603968醋化股份
9.27-0.23-2.42%155.79万1459.68万9.509.509.589.2519.22亿18.96亿2.07亿2.04亿-4.14%-11.80%-12.46%-14.09%-3.34%-33.07%-33.45%3.02%0.76%亏损58.673.47%化学制品
300138晨光生物
8.72-0.22-2.46%478.81万4220.95万8.928.949.028.6942.13亿34.73亿4.83亿3.98亿-1.25%-4.49%-4.70%-14.51%+3.32%-30.67%-34.48%1.49%1.20%29.268.783.69%农产品加工
600873梅花生物
10.03-0.27-2.62%3070.88万3.10亿10.2910.3010.3010.02286.13亿286.13亿28.53亿28.53亿-5.38%-6.96%-3.37%-6.04%+3.14%+13.53%+12.00%5.94%1.08%9.499.002.72%化学制品
605077华康股份
14.72-0.43-2.84%246.79万3668.12万15.1515.1515.1914.7145.03亿44.08亿3.06亿2.99亿-1.80%-2.90%-4.10%+14.82%-3.48%-14.34%-8.62%3.65%0.82%15.8812.133.17%化学制品
603739蔚蓝生物
11.99-0.42-3.38%526.07万6376.79万12.4512.4112.5011.8630.34亿30.34亿2.53亿2.53亿-4.69%-10.46%-15.21%-8.96%-5.59%-14.30%-20.70%0.83%2.08%45.7637.595.16%化学制品
002166莱茵生物
7.47-0.31-3.98%1391.94万1.06亿7.767.787.817.4655.43亿38.50亿7.42亿5.15亿-6.16%-6.97%-10.32%-13.84%+9.69%-0.69%-1.35%2.68%2.70%38.7067.304.50%化学制品
600783鲁信创投
12.67-0.57-4.31%537.17万6950.64万13.2313.2413.3112.6694.31亿94.31亿7.44亿7.44亿-4.74%-7.11%-11.21%-13.57%+38.32%+7.83%+10.46%0.87%0.72%17.6237.164.91%通用设备
301206三元生物
26.21-1.29-4.69%205.03万5477.74万27.4327.5027.5026.2153.03亿27.14亿2.02亿1.04亿-4.86%-5.62%-6.79%-16.13%+7.90%-5.04%-7.97%1.53%1.98%54.0490.074.69%化学制品