代糖(甜味剂)

添加自选
  • 1615.905
  • -21.979-1.34%
已收盘 01/10 15:00 (北京)
1648.965最高价1614.794最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605589圣泉集团
24.140.60+2.55%3106.77万7.55亿23.9223.5424.7623.73204.33亿187.94亿8.46亿7.79亿+4.50%+0.37%+1.09%+22.41%+26.91%+10.78%+2.37%1.66%3.99%23.0125.874.38%塑料
600783鲁信创投
11.770.01+0.09%631.19万7604.86万11.8011.7612.3511.7487.61亿87.61亿7.44亿7.44亿+0.17%-10.63%-17.69%-5.23%+29.34%+3.79%-7.10%0.93%0.85%16.3734.525.19%通用设备
002597金禾实业
23.43-0.06-0.26%307.46万7245.10万23.5723.4923.7923.40133.55亿132.84亿5.70亿5.67亿+4.60%+1.08%-2.62%+3.13%+18.93%+8.33%+2.63%0.85%0.54%24.2818.971.66%化学制品
600873梅花生物
9.44-0.14-1.46%1469.70万1.40亿9.609.589.619.44269.30亿269.30亿28.53亿28.53亿-3.97%-8.79%-14.57%-2.73%-9.01%+5.30%-5.88%6.31%0.52%8.938.471.78%化学制品
002078太阳纸业
14.07-0.22-1.54%896.13万1.27亿14.3514.2914.3814.06393.19亿390.49亿27.95亿27.75亿-1.95%-4.61%-4.74%+2.55%-0.71%+18.14%-5.38%2.13%0.32%11.5412.742.24%造纸
600500中化国际
3.74-0.06-1.58%1502.18万5671.72万3.813.803.843.72134.21亿134.14亿35.89亿35.87亿-3.36%-8.56%-16.52%-9.66%+0.27%-15.58%-6.97%--0.42%亏损亏损3.16%化学制品
300138晨光生物
8.09-0.14-1.70%367.91万2998.41万8.208.238.258.0839.08亿32.22亿4.83亿3.98亿-3.46%-9.51%-15.55%-3.00%-2.65%-38.28%-7.22%1.61%0.92%27.158.152.07%农产品加工
000930中粮科技
5.08-0.09-1.74%746.43万3826.70万5.195.175.215.0794.47亿94.30亿18.60亿18.56亿-4.33%-10.09%-17.53%-12.56%+1.40%-23.61%-8.47%--0.40%亏损亏损2.71%农产品加工
605077华康股份
13.55-0.25-1.81%123.97万1695.78万13.7613.8013.8513.5541.45亿40.57亿3.06亿2.99亿-3.35%-8.45%-15.58%-5.18%-6.23%-19.35%-7.95%3.97%0.41%14.6211.162.17%化学制品
002166莱茵生物
7.29-0.16-2.15%896.76万6647.24万7.487.457.587.2854.09亿37.57亿7.42亿5.15亿+0.55%-7.25%-13.83%-7.25%+4.44%-3.85%-2.41%2.74%1.74%37.7765.684.03%化学制品
600108亚盛集团
2.65-0.07-2.57%1703.86万4581.74万2.722.722.732.6551.59亿51.59亿19.47亿19.47亿-3.99%-7.99%-19.21%+1.15%+10.21%-4.14%-9.56%0.23%0.88%55.2149.072.94%种植业
301206三元生物
24.32-0.75-2.99%67.97万1681.15万25.1525.0725.1524.3149.21亿25.18亿2.02亿1.04亿-0.94%-12.08%-19.18%-7.85%+1.84%-13.18%-6.32%2.67%0.66%50.1483.573.35%化学制品
002286保龄宝
7.11-0.22-3.00%576.76万4145.99万7.357.337.377.0626.29亿26.28亿3.70亿3.70亿-0.14%-6.32%-15.86%+4.94%+15.70%-10.62%-3.66%1.62%1.56%24.1048.704.23%农产品加工
000153丰原药业
5.75-0.20-3.36%776.22万4532.22万5.945.955.965.7426.72亿26.04亿4.65亿4.53亿-2.54%-6.96%-16.55%+2.13%+10.58%-12.02%-6.20%1.86%1.71%16.2916.763.70%化学制药
002688金河生物
4.01-0.14-3.37%779.67万3182.06万4.164.154.164.0130.94亿29.88亿7.72亿7.45亿-5.65%-10.69%-17.32%-3.37%+10.47%-14.18%-10.29%2.49%1.05%31.8335.803.61%动物保健Ⅱ
605300佳禾食品
11.55-0.43-3.59%219.70万2597.90万11.9511.9812.0911.5546.20亿46.20亿4.00亿4.00亿-8.48%-15.51%-26.29%-0.26%-2.12%-25.64%-14.06%2.42%0.55%34.3817.934.51%饮料乳品
603968醋化股份
8.86-0.35-3.80%190.99万1736.91万9.139.219.288.8418.37亿18.12亿2.07亿2.04亿+0.80%-6.24%-20.25%-5.04%-2.32%-36.08%-4.42%3.16%0.93%亏损56.084.78%化学制品
605016百龙创园
17.24-0.69-3.85%522.98万9233.80万17.8117.9318.0217.2355.70亿55.70亿3.23亿3.23亿-3.36%0.00%-0.75%-1.37%-9.97%-18.61%+2.01%1.36%1.62%23.7828.884.41%化学制品
603739蔚蓝生物
11.23-0.45-3.85%315.73万3614.77万11.6511.6811.7211.2128.42亿28.42亿2.53亿2.53亿-3.27%-8.18%-23.03%-1.32%-8.25%-26.51%-6.34%0.89%1.25%42.8635.204.37%化学制品
000523红棉股份
2.74-0.12-4.20%1521.28万4261.27万2.862.862.862.7450.29亿49.18亿18.35亿17.95亿-5.52%-14.64%-25.54%-2.49%+2.62%-11.61%-10.16%--0.85%43.4966.834.20%综合Ⅱ