代糖(甜味剂)

添加自选
  • 1640.631
  • -27.195-1.63%
休市中 01/03 15:00 (北京)
1684.755最高价1635.712最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605016百龙创园
17.840.44+2.53%702.48万1.23亿17.4017.4017.8417.0957.64亿57.64亿3.23亿3.23亿+3.48%+3.00%+8.98%-4.24%-7.71%-14.12%+5.56%1.32%2.17%24.6129.884.31%化学制品
605589圣泉集团
23.100.04+0.17%911.97万2.13亿23.2023.0623.6723.03195.53亿179.85亿8.46亿7.79亿-3.95%-0.39%-4.90%+10.84%+17.91%+3.63%-2.04%1.73%1.17%22.0224.762.78%塑料
600873梅花生物
9.83-0.04-0.41%2646.39万2.63亿9.919.8710.129.78280.43亿280.43亿28.53亿28.53亿-5.02%-9.07%-8.04%-3.58%-1.06%+11.90%-1.99%6.06%0.93%9.308.823.45%化学制品
002597金禾实业
22.40-0.15-0.67%507.03万1.15亿22.5022.5523.1022.35127.67亿127.00亿5.70亿5.67亿-3.36%-1.75%-4.56%-4.40%+14.70%+13.03%-1.88%0.89%0.89%23.2118.143.33%化学制品
002078太阳纸业
14.35-0.16-1.10%1725.09万2.50亿14.6114.5114.7214.34401.02亿398.26亿27.95亿27.75亿-2.71%-1.64%-0.07%+3.09%+4.44%+24.24%-3.50%2.09%0.62%11.7713.002.62%造纸
600500中化国际
3.87-0.06-1.53%2169.79万8487.78万3.943.933.973.85138.88亿138.81亿35.89亿35.87亿-5.38%-10.00%-10.42%-15.13%+12.17%-10.21%-3.73%--0.61%亏损亏损3.05%化学制品
000930中粮科技
5.31-0.10-1.85%1404.54万7539.28万5.415.415.465.2898.75亿98.57亿18.60亿18.56亿-6.02%-8.76%-11.06%-12.81%+9.03%-20.03%-4.32%--0.76%亏损亏损3.33%农产品加工
002166莱茵生物
7.25-0.17-2.29%1088.94万8009.95万7.457.427.537.2153.79亿37.37亿7.42亿5.15亿-7.76%-10.05%-13.59%-10.05%+5.53%-3.75%-2.95%2.76%2.11%37.5665.324.31%化学制品
000153丰原药业
5.90-0.14-2.32%813.84万4888.21万6.066.046.125.8827.42亿26.72亿4.65亿4.53亿-4.53%-8.95%-10.88%+0.68%+12.17%-11.47%-3.75%1.81%1.80%16.7117.203.97%化学制药
603739蔚蓝生物
11.61-0.32-2.68%462.32万5480.68万12.0411.9312.2211.5729.38亿29.38亿2.53亿2.53亿-5.07%-10.35%-15.93%-0.17%-5.99%-16.05%-3.17%0.86%1.83%44.3136.395.45%化学制品
002688金河生物
4.25-0.13-2.97%756.55万3268.62万4.394.384.414.2332.80亿31.67亿7.72亿7.45亿-5.35%-12.55%-8.41%+1.43%+17.73%-10.00%-4.92%2.35%1.02%33.7337.954.11%动物保健Ⅱ
301206三元生物
24.80-0.77-3.01%113.46万2856.37万25.5625.5725.8424.6850.18亿25.68亿2.02亿1.04亿-11.14%-8.76%-10.57%-12.40%+2.90%-10.18%-5.38%2.62%1.10%51.1385.224.54%化学制品
603968醋化股份
8.79-0.30-3.30%194.16万1732.36万9.099.099.218.7418.23亿17.97亿2.07亿2.04亿-6.98%-14.74%-16.52%-10.12%-6.59%-36.99%-5.18%3.19%0.95%亏损55.635.17%化学制品
002286保龄宝
7.12-0.25-3.39%823.43万5913.26万7.507.377.507.0226.33亿26.31亿3.70亿3.70亿-6.19%-10.21%-8.19%-4.24%+14.93%-10.27%-3.52%1.62%2.23%24.1448.776.51%农产品加工
600783鲁信创投
11.75-0.42-3.45%447.76万5351.62万12.2312.1712.3211.6987.46亿87.46亿7.44亿7.44亿-10.78%-13.73%-17.20%-11.92%+30.56%+1.82%-7.26%0.94%0.60%16.3434.465.18%通用设备
605077华康股份
14.02-0.51-3.51%260.26万3709.90万14.6414.5314.7013.9942.88亿41.98亿3.06亿2.99亿-5.27%-4.76%-8.19%+0.65%-13.40%-17.68%-4.76%3.84%0.87%15.1211.554.89%化学制品
300138晨光生物
8.38-0.32-3.68%618.43万5289.88万8.748.708.798.3640.48亿33.38亿4.83亿3.98亿-6.26%-6.68%-7.10%-7.91%+4.23%-33.54%-3.90%1.55%1.55%28.128.444.94%农产品加工
600108亚盛集团
2.76-0.11-3.83%3242.99万9087.10万2.872.872.892.7453.73亿53.73亿19.47亿19.47亿-4.17%-8.91%-10.39%+2.22%+15.75%-0.88%-5.80%0.22%1.67%57.5051.115.23%种植业
000523红棉股份
2.90-0.15-4.92%2913.72万8605.20万3.063.053.102.8753.23亿52.05亿18.35亿17.95亿-9.66%-13.69%-13.95%+2.11%+8.21%-12.12%-4.92%--1.62%46.0370.737.54%综合Ⅱ
605300佳禾食品
12.62-1.25-9.01%552.95万7250.96万13.8013.8714.0012.5050.48亿50.48亿4.00亿4.00亿-7.68%-5.47%-13.97%-1.10%+18.39%-14.51%-6.10%2.22%1.38%37.5619.6010.82%饮料乳品