可降解塑料

添加自选
  • 1268.043
  • -21.407-1.66%
休市中 01/03 15:00 (北京)
1300.099最高价1265.144最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688065凯赛生物
39.330.57+1.47%425.36万1.70亿39.0838.7640.8639.01229.44亿229.44亿5.83亿5.83亿0.00%-7.46%-11.82%-21.76%-10.55%-25.53%+1.37%0.48%0.73%57.6762.634.77%化学制品
603091众鑫股份
46.290.56+1.22%227.14万1.06亿45.5645.7347.4045.5647.33亿9.28亿1.02亿2003.72万+0.22%+4.44%+8.97%-1.38%+74.68%+74.68%-1.07%--11.34%15.3120.454.02%包装印刷
600309万华化学
70.090.37+0.53%1770.44万12.46亿69.7269.7271.1469.702200.65亿2200.65亿31.40亿31.40亿-4.09%-5.62%-3.10%-17.98%-10.21%-5.96%-1.77%3.06%0.56%14.4713.092.07%化学制品
003003天元股份
10.160.04+0.40%901.91万9027.47万9.9110.1210.319.8517.96亿11.80亿1.77亿1.16亿+10.31%+1.30%+0.69%+16.25%+33.67%-10.49%+5.72%0.98%7.77%25.5935.774.55%包装印刷
000703恒逸石化
6.020.01+0.17%1965.52万1.19亿6.026.016.185.99220.71亿219.57亿36.66亿36.47亿-1.47%-0.66%-2.43%-10.68%-17.08%-8.75%-4.14%1.66%0.54%48.1650.593.16%炼化及贸易
600346恒力石化
14.90-0.04-0.27%1577.46万2.37亿14.9814.9415.1814.851048.83亿1048.83亿70.39亿70.39亿-2.36%-2.30%+3.69%-1.39%+7.43%+22.94%-2.93%3.69%0.22%16.6315.192.21%炼化及贸易
002019亿帆医药
10.36-0.07-0.67%841.36万8814.28万10.4410.4310.6710.32126.02亿87.18亿12.16亿8.41亿-4.25%-9.04%-11.53%-17.45%-13.38%-31.44%-3.36%0.97%1.00%亏损亏损3.36%化学制药
002408齐翔腾达
4.80-0.04-0.83%1871.91万9105.77万4.864.844.964.78136.46亿130.59亿28.43亿27.21亿-6.26%-9.44%-8.23%-10.29%-14.29%-4.77%-4.57%2.73%0.69%亏损亏损3.72%炼化及贸易
002064华峰化学
7.80-0.08-1.02%1935.79万1.52亿7.857.887.957.73387.08亿386.26亿49.63亿49.52亿-5.80%-7.69%-5.91%+0.26%+13.70%+20.00%-4.65%1.92%0.39%15.0915.632.79%化学纤维
600710苏美达
9.17-0.11-1.19%3026.06万2.79亿9.329.289.359.11119.83亿119.83亿13.07亿13.07亿-14.94%-3.27%+2.46%+2.00%+23.75%+30.81%-1.40%3.60%2.32%10.5411.642.59%贸易Ⅱ
002831裕同科技
26.70-0.33-1.22%538.90万1.45亿27.1027.0327.5826.50248.45亿139.11亿9.31亿5.21亿-0.85%+6.97%+10.01%+9.99%+9.76%+4.19%-1.48%3.56%1.03%15.8617.284.00%包装印刷
002092ST中泰
4.23-0.06-1.40%1481.09万6336.20万4.304.294.354.20109.56亿108.95亿25.90亿25.76亿-1.86%-4.94%-8.44%+11.90%+7.09%-30.08%-1.86%--0.58%亏损亏损3.50%化学原料
605008长鸿高科
11.42-0.17-1.47%235.84万2727.48万11.6211.5911.7511.3673.77亿73.36亿6.46亿6.42亿-5.39%-4.59%-9.79%-5.93%-6.39%-27.77%-4.36%2.71%0.37%77.1677.693.37%塑料
600500中化国际
3.87-0.06-1.53%2169.79万8487.78万3.943.933.973.85138.88亿138.81亿35.89亿35.87亿-5.38%-10.00%-10.42%-15.13%+12.17%-10.21%-3.73%--0.61%亏损亏损3.05%化学制品
600063皖维高新
3.82-0.06-1.55%2016.73万7809.98万3.893.883.943.8080.40亿73.57亿21.05亿19.26亿-6.14%-8.83%-12.18%-2.30%+10.09%-5.45%-4.50%1.31%1.05%59.6923.583.61%化学纤维
003022联泓新科
13.20-0.22-1.64%540.74万7214.12万13.4513.4213.5613.14176.29亿176.29亿13.36亿13.36亿-7.63%-9.34%-15.49%-16.46%+0.23%-21.99%-4.14%0.61%0.41%80.0039.523.13%光伏设备
002340格林美
6.23-0.11-1.74%6654.93万4.21亿6.366.346.446.21319.37亿316.79亿51.26亿50.85亿-6.03%-6.88%-9.18%-10.62%-1.58%+20.96%-4.59%1.28%1.31%24.7234.233.63%电池
000930中粮科技
5.31-0.10-1.85%1404.54万7539.28万5.415.415.465.2898.75亿98.57亿18.60亿18.56亿-6.02%-8.76%-11.06%-12.81%+9.03%-20.03%-4.32%--0.76%亏损亏损3.33%农产品加工
000422湖北宜化
12.03-0.23-1.88%1495.87万1.83亿12.3012.2612.4712.01130.27亿121.18亿10.83亿10.07亿-6.96%-9.21%-10.16%-11.22%-6.31%+40.05%-4.68%2.66%1.49%15.8328.783.75%农化制品
600075新疆天业
4.16-0.08-1.89%1243.49万5254.35万4.244.244.294.1071.03亿71.03亿17.07亿17.07亿-6.31%-7.76%-7.35%-3.48%+10.93%-1.42%-4.37%--0.73%462.22亏损4.48%化学原料
688203海正生材
9.32-0.20-2.10%70.05万658.53万9.529.529.619.2818.89亿10.97亿2.03亿1.18亿-5.48%-8.36%-12.49%-6.89%+15.06%-27.98%-4.31%0.86%0.60%47.5543.353.47%塑料
603650彤程新材
31.77-0.78-2.40%635.00万2.06亿32.5032.5532.9731.65190.33亿189.24亿5.99亿5.96亿-12.60%-9.95%-9.87%-3.44%+9.66%-1.29%-9.15%2.64%1.07%38.4246.794.06%橡胶
600210紫江企业
6.33-0.16-2.47%2617.88万1.68亿6.516.496.576.2696.01亿96.01亿15.17亿15.17亿-7.18%-8.13%-12.93%+11.44%+24.61%+45.18%-4.24%3.95%1.73%15.1117.154.78%包装印刷
603033三维股份
12.32-0.32-2.53%521.81万6483.04万12.6212.6412.7712.26127.04亿124.74亿10.31亿10.13亿-0.24%+0.41%-6.53%-14.03%+7.97%-21.08%-2.92%0.41%0.52%286.5186.154.04%橡胶
688669聚石化学
14.42-0.46-3.09%76.93万1118.59万14.8814.8814.9014.2417.50亿17.50亿1.21亿1.21亿+1.05%-5.81%-11.04%+16.76%+40.96%-21.07%-6.61%1.39%0.63%亏损61.104.44%塑料
601118海南橡胶
5.01-0.16-3.09%3171.30万1.61亿5.155.175.185.00214.40亿214.40亿42.79亿42.79亿-7.39%-11.01%-13.92%-15.08%+10.86%+20.17%-7.39%0.42%0.74%57.5972.613.48%种植业
000881中广核技
6.87-0.22-3.10%1116.33万7769.55万7.137.097.176.8364.95亿54.30亿9.45亿7.90亿-7.54%-11.81%-14.45%-3.24%+9.74%-3.10%-6.28%--1.41%亏损亏损4.80%化学制品
300586美联新材
7.70-0.25-3.14%883.20万6926.82万7.967.958.067.7054.76亿41.16亿7.11亿5.34亿-8.33%-12.50%-21.83%+3.36%+25.41%-0.65%-5.41%0.65%1.65%108.4547.534.53%塑料
002191劲嘉股份
3.96-0.13-3.18%2040.26万8197.48万4.114.094.143.9357.49亿57.06亿14.52亿14.41亿-8.76%-14.29%-15.38%-6.60%+20.08%-23.96%-5.71%7.58%1.42%282.8648.295.13%包装印刷
300848美瑞新材
15.35-0.52-3.28%270.89万4236.75万15.8715.8715.9715.3563.58亿36.75亿4.14亿2.39亿-6.91%-11.58%-16.80%+2.33%+3.30%+7.52%-5.54%0.50%1.13%91.9272.413.91%化学制品