可降解塑料

添加自选
  • 1294.933
  • +6.197+0.48%
休市中 01/27 15:00 (北京)
1308.113最高价1292.128最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002256兆新股份
2.420.22+10.00%1.21亿2.85亿2.232.202.422.2347.31亿34.86亿19.55亿14.40亿+5.22%+9.01%-10.70%-2.02%+54.14%-3.97%-3.97%--8.37%亏损亏损8.64%电力
603615茶花股份
22.860.86+3.91%622.26万1.44亿22.1322.0024.0021.7155.28亿55.28亿2.42亿2.42亿+9.96%+14.47%+2.10%+33.14%+112.45%+39.56%-0.09%0.22%2.57%亏损1203.1610.41%家居用品
002831裕同科技
27.761.00+3.74%717.69万1.98亿26.7026.7627.9826.70258.31亿144.63亿9.31亿5.21亿+3.54%+6.44%+0.91%+8.10%+20.67%+8.37%+2.44%3.42%1.38%16.4817.974.78%包装印刷
000615ST美谷
3.580.12+3.47%1047.33万3691.60万3.483.463.583.4627.31亿27.30亿7.63亿7.63亿-1.10%-4.02%-7.25%+49.17%+76.35%-15.76%-7.49%--1.37%亏损亏损3.47%医疗美容
688669聚石化学
15.400.43+2.87%187.98万2856.66万15.0414.9715.5914.7418.69亿18.69亿1.21亿1.21亿+2.87%+6.94%+2.94%+26.13%+48.08%-14.49%-0.26%1.30%1.55%亏损65.255.68%塑料
300221银禧科技
6.480.17+2.69%3348.79万2.17亿6.406.316.646.3330.96亿29.33亿4.78亿4.53亿+6.23%+20.90%+5.71%+6.58%+32.24%+10.96%+10.96%--7.40%78.07113.684.91%塑料
603289泰瑞机器
8.850.23+2.67%827.68万7276.65万8.588.628.968.5825.95亿25.95亿2.93亿2.93亿+5.36%+11.18%+4.36%+8.59%+10.49%-12.38%+7.27%1.69%2.82%55.3130.204.41%专用设备
600844丹化科技
2.510.06+2.45%2069.47万5265.44万2.472.452.622.4725.51亿20.65亿10.17亿8.23亿-2.33%+2.87%-5.64%-7.72%-8.06%-42.03%-1.95%--2.52%亏损亏损6.12%化学原料
603033三维股份
13.040.26+2.03%918.86万1.19亿12.7412.7813.2512.55134.46亿132.03亿10.31亿10.13亿-6.72%-1.21%+6.28%+4.32%+19.52%-13.24%+2.76%0.38%0.91%303.2691.195.48%橡胶
300849锦盛新材
13.860.26+1.91%643.88万8937.90万13.7013.6014.1713.5320.79亿16.84亿1.50亿1.21亿-1.14%+3.28%-3.21%+3.74%+2.59%+4.45%-1.35%--5.30%亏损亏损4.71%化妆品
002768国恩股份
24.070.37+1.56%242.95万5875.81万23.9423.7024.4523.9165.29亿42.54亿2.71亿1.77亿+1.65%+5.48%+1.01%+7.65%+31.96%+16.10%+4.33%0.75%1.38%11.9614.012.28%塑料
002064华峰化学
8.080.12+1.51%1783.03万1.44亿7.997.968.187.97400.97亿400.12亿49.63亿49.52亿-0.25%+6.46%-3.35%-0.37%+11.29%+24.50%-1.22%1.86%0.36%15.6316.192.64%化学纤维
600346恒力石化
14.980.22+1.49%1663.38万2.50亿14.7714.7615.2214.741054.46亿1054.46亿70.39亿70.39亿+1.15%+0.94%-1.96%+9.02%+7.23%+30.03%-2.41%3.67%0.24%16.7215.273.25%炼化及贸易
301193家联科技
16.060.22+1.39%78.66万1269.88万15.9915.8416.3515.9230.84亿15.46亿1.92亿9624.02万-0.12%+3.61%-6.08%+5.59%+14.71%-13.93%-2.84%1.25%0.82%62.2568.052.72%家居用品
002092ST中泰
4.510.06+1.35%1743.61万7806.33万4.444.454.544.43116.81亿116.16亿25.90亿25.76亿+3.44%+10.54%+2.50%+13.32%+27.40%-21.97%+4.64%--0.68%亏损亏损2.47%化学原料
002140东华科技
9.180.12+1.32%625.90万5807.05万9.059.069.449.0565.00亿49.89亿7.08亿5.43亿-1.82%+4.44%-10.00%+10.74%+23.22%-9.65%-7.09%1.20%1.15%16.2518.894.31%专业工程
002019亿帆医药
10.730.14+1.32%1237.30万1.34亿10.6310.5910.9810.60130.52亿90.29亿12.16亿8.41亿+1.04%+4.79%-2.81%-14.57%-9.53%-23.14%+0.09%0.93%1.47%亏损亏损3.59%化学制药
600143金发科技
9.300.12+1.31%7554.00万7.10亿9.299.189.589.21245.20亿241.54亿26.37亿25.97亿+5.80%+13.97%+4.26%+5.56%+42.20%+30.62%+7.64%1.08%2.91%47.6977.504.03%塑料
002986宇新股份
11.910.15+1.28%305.38万3651.19万11.7611.7612.1211.7545.67亿35.97亿3.84亿3.02亿+0.68%+5.31%-4.95%+6.82%+13.86%-20.23%+0.25%0.84%1.01%13.6710.073.15%炼化及贸易
600075新疆天业
4.390.05+1.15%1093.59万4821.21万4.354.344.434.3574.95亿74.95亿17.07亿17.07亿+1.86%+5.02%-2.01%-1.79%+15.53%+4.77%+0.92%--0.64%487.78亏损1.84%化学原料
688065凯赛生物
44.170.47+1.08%304.06万1.34亿43.6243.7044.3843.49257.68亿257.68亿5.83亿5.83亿+9.77%+18.01%+12.36%-5.23%+12.56%-5.36%+13.84%0.43%0.52%64.7770.332.04%化学制品
002360同德化工
4.860.05+1.04%757.01万3699.43万4.904.814.944.8219.53亿15.95亿4.02亿3.28亿-3.19%-2.61%-4.89%-2.99%-0.21%-31.88%-1.22%3.83%2.31%5.974.462.50%化学制品
600063皖维高新
3.960.04+1.02%1707.33万6802.59万3.923.924.023.9283.34亿76.27亿21.05亿19.26亿+1.54%+4.76%-4.35%-1.98%+11.24%-3.41%-1.00%1.26%0.89%61.8824.442.55%化学纤维
600433冠豪高新
3.190.03+0.95%1575.78万5056.51万3.153.163.243.1556.14亿55.83亿17.60亿17.50亿+0.63%+8.14%-2.45%-2.15%+13.93%-5.06%+0.63%--0.90%60.19亏损2.85%造纸
000930中粮科技
5.360.05+0.94%1021.05万5505.03万5.325.315.445.3199.68亿99.49亿18.60亿18.56亿-0.37%+3.68%-6.62%-6.62%+4.89%-18.29%-3.42%--0.55%亏损亏损2.45%农产品加工
600309万华化学
68.530.55+0.81%1602.94万11.01亿68.0067.9869.0067.992151.67亿2151.67亿31.40亿31.40亿-0.28%+2.76%-6.11%-10.43%-11.09%+1.28%-3.95%3.13%0.51%14.1512.791.49%化学制品
000759中百集团
8.690.06+0.70%1.37亿12.05亿8.608.639.258.3658.22亿56.98亿6.70亿6.56亿-13.79%-5.13%-19.61%+108.89%+192.59%+92.26%-33.56%--20.84%亏损亏损10.31%一般零售
300717华信新材
14.650.10+0.69%160.29万2355.07万14.5714.5514.8314.4015.06亿14.92亿1.03亿1.02亿+2.81%+8.92%-0.48%-0.41%+5.24%-11.21%+5.17%1.37%1.57%33.0736.722.96%塑料
600370三房巷
1.640.01+0.61%2007.83万3353.82万1.641.631.721.6363.90亿63.90亿38.97亿38.97亿-5.20%-1.80%-15.03%-26.13%+29.13%-30.51%-10.87%--0.52%亏损亏损5.52%化学纤维
601118海南橡胶
5.170.03+0.58%2670.95万1.38亿5.165.145.225.13221.25亿221.25亿42.79亿42.79亿+2.17%+2.17%-7.01%-11.32%+18.04%+24.01%-4.44%0.41%0.62%59.4374.931.75%种植业