可降解塑料

添加自选
  • 1288.713
  • +11.820+0.93%
休市中 01/17 15:00 (北京)
1295.121最高价1272.751最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301212联盛化学
21.641.34+6.60%323.77万7131.78万20.1120.3023.9220.0123.37亿5.84亿1.08亿2700.00万+12.71%+12.30%-2.08%+1.12%+13.48%-17.79%+4.69%0.91%11.99%134.4132.8919.26%化学制品
603033三维股份
14.210.73+5.42%1587.18万2.25亿13.5013.4814.5413.49146.53亿143.88亿10.31亿10.13亿+10.33%+15.34%+15.81%+1.86%+33.80%-6.70%+11.98%0.35%1.57%330.4799.377.79%橡胶
688669聚石化学
15.510.64+4.30%177.88万2745.95万14.8714.8715.8414.7618.82亿18.82亿1.21亿1.21亿+6.23%+7.56%+1.31%+24.28%+55.10%-15.84%+0.45%1.29%1.47%亏损65.727.26%塑料
688065凯赛生物
39.301.20+3.15%347.46万1.36亿38.1038.1039.8638.10229.27亿229.27亿5.83亿5.83亿+5.67%-0.08%-7.53%-14.42%-0.53%-22.13%+1.29%0.48%0.60%57.6262.584.62%化学制品
002064华峰化学
8.160.24+3.03%2336.70万1.89亿7.887.928.197.85404.94亿404.08亿49.63亿49.52亿+7.37%+4.62%-3.43%+3.95%+6.81%+24.39%-0.24%1.84%0.47%15.7816.354.29%化学纤维
300848美瑞新材
16.160.41+2.60%271.71万4352.11万15.6115.7516.3615.6066.93亿38.69亿4.14亿2.39亿+7.52%+5.28%-6.91%-1.64%+10.84%+16.97%-0.55%0.48%1.14%96.7776.234.83%化学制品
601216君正集团
5.310.13+2.51%1.70亿9.01亿5.205.185.425.14448.06亿448.06亿84.38亿84.38亿+6.63%+5.57%-18.56%+29.51%+50.00%+54.81%+0.95%6.03%2.01%16.0916.445.41%化学原料
002986宇新股份
11.820.23+1.98%424.54万5009.82万11.5411.5912.0011.4745.33亿35.69亿3.84亿3.02亿+5.91%+5.91%-10.86%-1.91%+20.37%-23.35%-0.51%0.85%1.41%13.579.994.57%炼化及贸易
300221银禧科技
5.720.11+1.96%2774.60万1.60亿5.745.615.905.7027.33亿25.89亿4.78亿4.53亿+7.72%+5.93%-9.78%-9.49%+32.71%-2.39%-2.05%--6.13%68.92100.353.57%塑料
002092ST中泰
4.360.08+1.87%1328.95万5777.15万4.274.284.414.25112.92亿112.30亿25.90亿25.76亿+6.60%+3.07%-2.02%+6.86%+18.48%-28.99%+1.16%--0.52%亏损亏损3.74%化学原料
000881中广核技
6.960.12+1.75%1483.26万1.04亿6.816.847.156.7865.80亿55.01亿9.45亿7.90亿+4.66%+1.31%-10.65%-2.38%+19.38%-2.52%-5.05%--1.88%亏损亏损5.41%化学制品
603650彤程新材
33.730.54+1.63%488.39万1.64亿32.9833.1934.0632.90202.07亿200.91亿5.99亿5.96亿+4.75%+6.17%-4.39%+0.45%+16.14%+12.38%-3.55%2.49%0.82%40.7949.683.50%橡胶
600143金发科技
8.790.14+1.62%2908.47万2.55亿8.658.658.818.62231.76亿228.30亿26.37亿25.97亿+8.38%+10.01%+2.57%+7.72%+47.73%+18.62%+1.74%1.14%1.12%45.0873.252.20%塑料
603681永冠新材
12.760.20+1.59%178.80万2262.80万12.6212.5612.7912.4724.39亿24.39亿1.91亿1.91亿+4.50%+5.28%-4.63%+2.65%+13.93%-12.46%-1.01%1.18%0.94%15.1529.472.55%化学制品
002019亿帆医药
10.360.14+1.37%802.37万8259.94万10.2010.2210.4310.12126.02亿87.18亿12.16亿8.41亿+1.57%0.00%-9.04%-14.02%-10.15%-28.25%-3.36%0.97%0.95%亏损亏损3.03%化学制药
000422湖北宜化
11.960.16+1.36%1267.72万1.51亿11.7711.8012.0211.76129.52亿120.47亿10.83亿10.07亿+3.55%-0.58%-9.74%-9.60%+5.93%+18.77%-5.23%2.68%1.26%15.7428.612.20%农化制品
600309万华化学
68.610.87+1.28%1852.62万12.71亿67.6567.7469.2967.452154.18亿2154.18亿31.40亿31.40亿+4.11%-2.11%-7.61%-11.36%-13.35%-6.08%-3.84%3.13%0.59%14.1712.812.72%化学制品
000930中粮科技
5.350.06+1.13%1003.14万5347.52万5.285.295.385.2399.50亿99.31亿18.60亿18.56亿+5.31%+0.75%-8.08%-9.32%+10.08%-20.39%-3.60%--0.54%亏损亏损2.84%农产品加工
603615茶花股份
20.930.23+1.11%231.24万4879.37万20.8620.7021.5020.5850.61亿50.61亿2.42亿2.42亿+3.61%+0.29%+1.21%+3.36%+108.47%+18.85%-8.52%0.24%0.96%亏损1101.584.44%家居用品
603289泰瑞机器
8.300.09+1.10%205.20万1698.39万8.218.218.338.1524.34亿24.34亿2.93亿2.93亿+4.40%+6.55%-7.88%+0.73%+7.37%-20.65%+0.61%1.81%0.70%51.8828.332.19%专用设备
600210紫江企业
6.490.07+1.09%1742.41万1.13亿6.396.426.516.3898.44亿98.44亿15.17亿15.17亿+5.53%+2.53%-5.81%+14.46%+37.21%+46.17%-1.82%3.85%1.15%15.4917.592.03%包装印刷
002408齐翔腾达
4.860.05+1.04%978.93万4735.77万4.814.814.874.77138.16亿132.22亿28.43亿27.21亿+2.97%+1.25%-8.31%-6.55%-3.39%-3.96%-3.38%2.70%0.36%亏损亏损2.08%炼化及贸易
002838道恩股份
11.340.11+0.98%188.36万2126.39万11.3211.2311.3911.1250.81亿44.26亿4.48亿3.90亿+3.60%+2.85%-7.32%+8.04%+29.81%-9.44%-3.70%0.88%0.48%36.2336.352.40%塑料
600346恒力石化
14.940.12+0.81%1021.83万1.52亿14.6814.8215.0314.681051.64亿1051.64亿70.39亿70.39亿+0.61%+0.27%-2.03%+3.68%+9.45%+19.33%-2.67%3.68%0.15%16.6715.232.36%炼化及贸易
301193家联科技
15.850.12+0.76%60.07万946.97万15.7315.7315.9515.5730.43亿15.25亿1.92亿9624.02万+2.06%-3.94%-7.09%-2.04%+13.05%-3.65%-4.11%1.26%0.62%61.4367.162.42%家居用品
600075新疆天业
4.310.03+0.70%525.40万2260.98万4.294.284.334.2673.59亿73.59亿17.07亿17.07亿+4.11%+3.61%-4.43%+3.11%+17.76%-0.46%-0.92%--0.31%478.89亏损1.64%化学原料
605008长鸿高科
11.000.07+0.64%189.82万2089.23万10.9310.9311.1810.8771.06亿70.66亿6.46亿6.42亿-2.14%-3.68%-8.10%-9.32%-4.84%-26.77%-7.87%2.82%0.30%74.3274.832.84%塑料
300243瑞丰高材
9.330.05+0.54%322.70万2995.89万9.339.289.369.1823.36亿17.79亿2.50亿1.91亿+4.95%+4.01%-8.98%-5.38%+17.80%-4.89%-2.00%1.07%1.69%41.8427.361.94%塑料
601118海南橡胶
5.230.02+0.38%1741.75万9088.39万5.195.215.265.16223.81亿223.81亿42.79亿42.79亿+4.81%+4.39%-7.10%-11.51%+23.64%+24.55%-3.33%0.40%0.41%60.1175.801.92%种植业
002340格林美
6.490.02+0.31%4079.44万2.64亿6.466.476.526.44332.70亿330.01亿51.26亿50.85亿+3.34%+4.17%-2.99%-6.75%+9.26%+23.61%-0.61%1.23%0.80%25.7535.661.24%电池