可降解塑料

添加自选
  • 1346.966
  • +7.503+0.56%
未开盘 12/27 15:00 (北京)
1355.204最高价1336.374最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000759中百集团
10.810.98+9.97%1.53亿16.29亿10.389.8310.8110.0172.42亿70.88亿6.70亿6.56亿+28.38%+36.15%+161.11%+191.37%+193.75%+109.50%+147.37%--23.38%亏损亏损8.14%一般零售
688669聚石化学
14.960.69+4.84%151.29万2202.84万14.2814.2714.9914.1818.15亿18.15亿1.21亿1.21亿-2.73%-10.42%-4.41%+39.42%+37.63%-18.52%-19.31%1.34%1.25%亏损63.395.68%塑料
000615ST美谷
3.860.17+4.61%2576.02万9687.24万3.663.693.863.6529.45亿29.43亿7.63亿7.63亿+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%亏损亏损5.69%医疗美容
002838道恩股份
12.200.47+4.01%470.17万5706.86万11.7911.7312.3711.6254.66亿47.61亿4.48亿3.90亿-0.97%-5.28%-1.85%+37.70%+24.41%-6.99%-4.29%0.53%1.21%38.9839.106.39%塑料
002360同德化工
5.110.19+3.86%932.61万4751.69万4.924.925.204.9220.53亿16.77亿4.02亿3.28亿-5.72%-11.28%-8.75%+8.72%+2.53%-25.12%-28.17%3.64%2.84%6.284.695.69%化学制品
300343联创股份
6.100.21+3.57%3235.56万1.98亿5.905.896.305.8665.21亿65.04亿10.69亿10.66亿-5.43%-8.82%-9.23%+23.48%+25.26%-7.72%-7.58%--3.04%亏损508.337.47%化学制品
301193家联科技
17.100.55+3.32%210.55万3589.00万16.5416.5517.5016.3932.83亿16.46亿1.92亿9624.02万+0.23%-2.62%-3.39%+13.25%+9.20%-6.20%+1.91%1.17%2.19%66.2872.466.71%家居用品
600935华塑股份
2.680.08+3.08%1756.04万4670.77万2.632.602.692.5994.00亿94.00亿35.07亿35.07亿-5.63%-8.22%+0.75%+14.04%+13.22%-23.80%-20.40%0.11%0.50%亏损297.783.85%化学原料
601118海南橡胶
5.560.15+2.77%3018.94万1.67亿5.435.415.625.41237.94亿237.94亿42.79亿42.79亿-2.11%-5.44%-2.97%+3.35%+20.11%+30.54%+31.78%0.38%0.71%63.9180.583.88%种植业
003003天元股份
9.460.25+2.71%308.63万2916.97万9.339.219.569.1816.73亿10.98亿1.77亿1.16亿-7.53%-12.57%-6.71%+16.22%+18.09%-16.73%-16.95%1.06%2.66%23.8333.314.13%包装印刷
300221银禧科技
6.130.16+2.68%1801.46万1.11亿5.955.976.205.9529.29亿27.74亿4.78亿4.53亿-5.11%-8.37%-6.70%+9.07%+21.15%+6.98%+2.17%--3.98%73.86107.544.19%塑料
300586美联新材
8.620.22+2.62%1002.27万8653.05万8.408.408.748.3661.31亿46.07亿7.11亿5.34亿-2.93%-12.31%-14.14%+26.76%+36.61%+8.70%+7.21%0.58%1.88%121.4153.214.52%塑料
300716泉为科技
12.740.32+2.58%400.75万5152.72万12.5012.4213.1612.4620.39亿20.39亿1.60亿1.60亿-14.95%-21.84%-20.13%+29.60%+62.29%+16.24%+10.11%--2.50%亏损亏损5.64%塑料
002768国恩股份
23.830.58+2.49%398.67万9486.60万23.3523.2524.1623.2864.64亿42.12亿2.71亿1.77亿+1.71%-1.33%+5.77%+20.05%+28.46%+16.98%+12.18%0.76%2.26%11.8413.873.79%塑料
600281华阳新材
3.410.08+2.40%972.19万3333.67万3.363.333.483.3217.54亿17.54亿5.14亿5.14亿-10.03%-18.42%-11.43%+6.90%+25.83%-28.51%-26.51%--1.89%亏损亏损4.81%小金属
600543莫高股份
4.790.11+2.35%1058.51万5055.71万4.694.684.844.6615.38亿15.38亿3.21亿3.21亿-19.22%-24.09%-27.20%-18.81%+10.37%-17.70%-20.70%--3.30%亏损亏损3.85%非白酒
600719大连热电
7.270.16+2.25%1179.14万8536.80万7.087.117.337.0829.41亿29.41亿4.05亿4.05亿-5.46%-10.25%-7.97%+13.06%-20.11%-19.22%-10.36%--2.91%亏损27.853.52%电力
002585双星新材
5.640.12+2.17%1305.97万7365.51万5.535.525.705.4964.71亿50.36亿11.47亿8.93亿-4.41%-9.32%-7.39%+9.09%+11.90%-28.79%-30.20%0.53%1.46%亏损亏损3.80%塑料
603289泰瑞机器
8.480.18+2.17%797.52万6725.45万8.268.308.578.2124.96亿24.87亿2.94亿2.93亿-7.83%-10.36%-5.57%+7.61%+3.16%-18.07%-22.13%1.77%2.72%53.3329.044.34%专用设备
002831裕同科技
27.510.58+2.15%674.62万1.86亿26.9126.9328.1526.80255.98亿143.33亿9.31亿5.21亿+9.34%+6.34%+12.47%+16.49%+12.90%+9.79%+3.51%3.45%1.30%16.3417.815.01%包装印刷
600370三房巷
1.930.04+2.12%1460.99万2832.55万1.901.891.961.8975.20亿75.20亿38.97亿38.97亿-8.53%-15.35%-5.39%+20.63%+38.85%-21.22%-20.25%--0.38%亏损亏损3.70%化学纤维
002140东华科技
10.200.21+2.10%512.91万5208.27万10.059.9910.289.9372.22亿55.23亿7.08亿5.42亿+0.20%-7.94%-2.30%+37.84%+29.94%+20.43%+21.57%1.08%0.95%18.0520.993.50%专业工程
002092ST中泰
4.400.09+2.09%1285.98万5608.45万4.294.314.414.29113.96亿113.33亿25.90亿25.76亿-1.12%-5.58%-4.35%+15.49%+11.68%-29.37%-27.87%--0.50%亏损亏损2.78%化学原料
002019亿帆医药
11.040.22+2.03%824.07万9069.25万10.8210.8211.1410.71134.29亿92.90亿12.16亿8.41亿-2.82%-5.80%-6.84%-4.99%-8.76%-28.17%-24.80%0.91%0.98%亏损亏损3.97%化学制药
002735王子新材
9.790.19+1.98%943.20万9240.13万9.699.609.919.6337.40亿27.47亿3.82亿2.81亿-2.59%-4.30%-2.88%+5.04%+8.87%-17.26%-24.41%0.49%3.36%67.0561.962.92%包装印刷
000881中广核技
7.570.14+1.88%915.18万6914.69万7.437.437.627.4271.57亿59.83亿9.45亿7.90亿-2.82%-3.57%-4.78%+14.70%+18.10%+2.99%+4.41%--1.16%亏损亏损2.69%化学制品
600433冠豪高新
3.270.06+1.87%1466.20万4808.10万3.233.213.313.2057.55亿57.23亿17.60亿17.50亿-8.15%-10.66%-4.39%+10.47%+19.34%-7.63%-5.49%--0.84%61.70亏损3.43%造纸
300717华信新材
14.720.26+1.80%108.82万1598.09万14.4914.4614.8214.3515.13亿14.99亿1.03亿1.02亿-6.24%-10.41%-8.23%+5.14%+0.48%-11.22%-11.27%1.36%1.07%33.2336.893.25%塑料
600063皖维高新
4.140.07+1.72%1670.36万6909.88万4.084.074.184.0687.13亿79.73亿21.05亿19.26亿0.00%-4.61%-2.82%+10.99%+14.68%-1.19%-2.59%1.21%0.87%64.6925.562.95%化学纤维
300829金丹科技
17.720.29+1.66%281.55万4985.40万17.4217.4317.9417.3034.07亿23.39亿1.92亿1.32亿-5.64%-9.64%+2.84%+22.97%+19.25%-12.62%-14.73%0.56%2.13%37.0740.003.67%化学制品