可降解塑料

添加自选
  • 1415.049
  • +25.074+1.80%
未开盘 12/12 15:00 (北京)
1415.049最高价1385.746最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300829金丹科技
21.112.30+12.23%2033.76万4.12亿18.6018.8122.4818.2839.30亿26.58亿1.86亿1.26亿+23.16%+24.84%+27.40%+60.29%+35.49%-0.66%+1.59%0.47%16.15%42.7346.0922.33%化学制品
601216君正集团
6.110.56+10.09%2.62亿14.91亿5.535.556.115.34515.56亿515.56亿84.38亿84.38亿+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
000759中百集团
7.220.66+10.06%1283.38万9266.04万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%亏损亏损0.00%一般零售
002831裕同科技
25.931.18+4.77%692.34万1.78亿24.8624.7526.0524.70241.28亿135.09亿9.31亿5.21亿+6.84%+5.32%-1.89%+19.08%-0.60%+3.08%-2.43%3.66%1.33%15.4016.785.46%包装印刷
000422湖北宜化
14.360.64+4.66%1.37亿20.14亿15.0913.7215.0914.34155.51亿144.65亿10.83亿10.07亿+7.24%+7.57%+0.28%+18.00%+14.15%+52.93%+41.62%2.23%13.57%18.8934.355.47%农化制品
688669聚石化学
17.140.74+4.51%268.95万4523.68万16.3316.4017.3016.3120.80亿20.80亿1.21亿1.21亿+5.74%+11.73%+29.85%+74.90%+54.00%-9.12%-7.55%1.17%2.22%亏损72.636.04%塑料
600543莫高股份
6.660.28+4.39%2554.04万1.67亿6.386.386.666.3621.39亿21.39亿3.21亿3.21亿+3.42%+6.22%+8.82%+28.82%+49.66%+14.24%+10.26%--7.95%亏损亏损4.70%非白酒
300848美瑞新材
19.380.72+3.86%674.43万1.31亿18.7218.6619.8018.6180.27亿46.40亿4.14亿2.39亿+5.04%+4.42%-3.58%+52.12%+14.40%+18.84%+32.39%0.40%2.82%116.0591.426.38%化学制品
600346恒力石化
15.550.51+3.39%4894.24万7.54亿15.0515.0415.6514.951094.58亿1094.58亿70.39亿70.39亿+8.21%+9.43%+3.39%+26.12%+11.79%+15.36%+23.22%3.54%0.70%17.3515.854.65%炼化及贸易
300849锦盛新材
14.030.43+3.16%577.34万7979.21万13.6813.6014.0613.5521.05亿17.04亿1.50亿1.21亿+5.97%+7.59%+5.57%+10.65%+11.00%+16.33%+5.97%--4.75%亏损亏损3.75%化妆品
002360同德化工
5.840.16+2.82%1114.35万6437.38万5.695.685.865.6623.46亿19.17亿4.02亿3.28亿+4.47%0.00%+13.40%+38.72%+16.47%-14.04%-17.91%3.18%3.40%7.175.363.52%化学制品
003003天元股份
10.800.28+2.66%437.69万4705.19万10.5310.5210.9110.4519.09亿12.54亿1.77亿1.16亿+7.04%+8.00%+13.33%+44.77%+33.81%-6.18%-5.19%0.93%3.77%27.2038.034.37%包装印刷
002140东华科技
11.190.29+2.66%3291.72万3.71亿10.9010.9011.8710.7079.23亿60.60亿7.08亿5.42亿+6.37%+9.60%+8.64%+70.84%+40.05%+29.81%+33.37%0.98%6.08%19.8123.0210.73%专业工程
600281华阳新材
4.320.11+2.61%1702.09万7274.37万4.224.214.334.1922.22亿22.22亿5.14亿5.14亿+5.88%+12.50%-8.09%+47.95%+58.24%-6.09%-6.90%--3.31%亏损亏损3.33%小金属
603615茶花股份
20.630.49+2.43%436.74万8903.51万20.2020.1420.7320.1049.89亿49.89亿2.42亿2.42亿-2.83%-0.91%-8.51%+50.80%+76.93%+36.80%+12.67%0.24%1.81%亏损1085.793.13%家居用品
000615ST美谷
3.990.09+2.31%3378.49万1.32亿3.903.904.053.8130.44亿30.42亿7.63亿7.63亿0.00%+6.40%+41.99%+113.37%+80.54%-0.99%+1.27%--4.43%亏损亏损6.15%医疗美容
603091众鑫股份
45.231.01+2.28%225.22万1.01亿44.1844.2245.2443.8546.24亿9.06亿1.02亿2003.72万+6.47%+5.60%+4.70%+70.68%+70.68%+70.68%+70.68%--11.24%14.9619.983.14%包装印刷
301193家联科技
17.880.38+2.17%228.94万4074.05万17.4917.5018.0817.4434.33亿17.21亿1.92亿9624.02万+2.23%+5.80%+7.58%+33.73%+3.41%-4.23%+6.56%1.12%2.38%69.3075.763.66%家居用品
600309万华化学
76.351.45+1.94%2599.71万19.78亿74.8674.9076.6474.582397.20亿2397.20亿31.40亿31.40亿+5.56%+3.30%-2.20%+9.54%-9.76%-2.75%+2.24%2.81%0.83%15.7714.262.75%化学制品
002191劲嘉股份
4.940.09+1.86%2513.66万1.23亿4.854.854.944.8171.72亿71.18亿14.52亿14.41亿+5.56%+10.51%+9.05%+46.59%+33.23%-11.91%-2.71%6.07%1.75%352.8660.242.68%包装印刷
300586美联新材
9.910.18+1.85%2721.73万2.64亿9.679.739.939.5070.48亿52.97亿7.11亿5.34亿+0.61%+18.40%+12.61%+63.26%+46.81%+14.43%+23.26%0.50%5.09%139.5861.174.42%塑料
002092ST中泰
4.690.07+1.52%2752.98万1.29亿4.644.624.724.62121.47亿120.80亿25.90亿25.76亿+1.52%+1.74%+9.07%+37.13%+17.84%-28.51%-23.11%--1.07%亏损亏损2.17%化学原料
000930中粮科技
6.160.09+1.48%3062.95万1.88亿6.086.076.196.04114.56亿114.34亿18.60亿18.56亿+3.18%+5.12%+5.48%+32.47%+14.29%-9.41%-7.23%--1.65%亏损亏损2.47%农产品加工
002768国恩股份
24.080.35+1.47%291.36万6926.20万23.7323.7324.1023.4365.32亿42.56亿2.71亿1.77亿+7.12%+8.62%+8.22%+34.75%+19.03%+13.25%+13.36%0.75%1.65%11.9614.022.82%塑料
600433冠豪高新
3.720.05+1.36%2270.47万8356.91万3.673.673.743.6265.47亿65.11亿17.60亿17.50亿+7.51%+9.73%+14.81%+45.88%+34.30%+5.68%+7.51%--1.30%70.19亏损3.27%造纸
002838道恩股份
13.250.16+1.22%468.46万6185.13万13.0913.0913.3413.0559.36亿51.71亿4.48亿3.90亿+2.87%+4.50%-0.30%+62.38%+23.30%-1.90%+3.95%0.49%1.20%42.3342.472.22%塑料
002019亿帆医药
12.050.14+1.18%777.74万9341.46万11.9311.9112.0911.83146.58亿101.40亿12.16亿8.41亿+2.90%+2.38%-2.43%+16.88%-6.30%-27.01%-17.92%0.83%0.92%亏损亏损2.18%化学制药
002986宇新股份
12.430.13+1.06%452.38万5585.67万12.3812.3012.4412.2247.67亿37.30亿3.84亿3.00亿+0.73%+3.07%+6.33%+15.41%-3.87%-29.05%-19.81%0.80%1.51%14.2710.511.79%炼化及贸易
002064华峰化学
8.700.09+1.05%2234.45万1.92亿8.608.618.728.49431.74亿430.82亿49.63亿49.52亿+4.95%+4.57%+4.57%+15.85%+17.89%+27.19%+32.62%1.72%0.45%16.8317.432.67%化学纤维
688203海正生材
10.940.11+1.02%203.33万2215.32万10.8610.8311.0310.7722.17亿12.88亿2.03亿1.18亿+2.72%+6.42%+4.39%+33.58%+24.74%-17.93%-15.46%0.73%1.73%55.8250.882.40%塑料