可降解塑料

添加自选
  • 1276.892
  • +7.164+0.56%
已收盘 01/16 15:00 (北京)
1293.367最高价1268.420最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000759中百集团
10.600.96+9.96%2.55亿26.16亿9.559.6410.609.3871.02亿69.50亿6.70亿6.56亿+7.40%-26.34%+24.56%+183.42%+236.51%+138.74%-18.96%--38.85%亏损亏损12.66%一般零售
300952恒辉安防
25.141.46+6.17%1581.66万4.11亿24.0323.6827.9824.0336.55亿13.79亿1.45亿5485.27万+24.03%+23.90%+12.48%+25.39%+54.23%+16.88%+20.69%0.99%28.84%34.3034.5316.68%服装家纺
002256兆新股份
2.320.05+2.20%4323.15万1.01亿2.292.272.372.2845.35亿33.42亿19.55亿14.40亿+0.87%-4.53%-18.31%-6.07%+62.24%-15.94%-7.94%--3.00%亏损亏损3.97%电力
300538同益股份
14.690.29+2.01%792.12万1.17亿14.5014.4015.1614.5026.72亿16.88亿1.82亿1.15亿+2.58%-1.14%-13.13%-15.62%-12.82%-19.11%-3.55%0.27%6.90%257.72102.734.58%塑料
600710苏美达
9.140.16+1.78%1689.97万1.55亿9.048.989.309.03119.44亿119.44亿13.07亿13.07亿+1.67%-1.51%-4.59%+3.63%+12.84%+32.08%-1.72%3.61%1.29%10.5111.603.01%贸易Ⅱ
600370三房巷
1.760.03+1.73%2224.71万3972.73万1.741.731.841.7468.58亿68.58亿38.97亿38.97亿0.00%-3.30%-17.76%+6.67%+49.15%-27.27%-4.35%--0.57%亏损亏损5.78%化学纤维
000930中粮科技
5.290.09+1.73%1175.78万6226.06万5.265.205.365.2498.38亿98.19亿18.60亿18.56亿+2.32%-2.22%-9.57%-9.73%+6.01%-22.09%-4.68%--0.63%亏损亏损2.31%农产品加工
300343联创股份
5.480.09+1.67%2698.51万1.49亿5.445.395.605.3658.58亿58.43亿10.69亿10.66亿+1.29%-2.84%-14.64%-6.96%+17.34%-18.09%-5.03%--2.53%亏损456.674.45%化学制品
300586美联新材
8.040.13+1.64%697.17万5577.33万7.997.918.067.9057.18亿42.97亿7.11亿5.34亿+3.74%+1.13%-9.15%+3.61%+34.00%+3.08%-1.23%0.62%1.30%113.2449.632.02%塑料
600063皖维高新
3.900.06+1.56%1551.89万6060.55万3.863.843.953.8682.08亿75.11亿21.05亿19.26亿+2.36%+0.52%-7.58%+2.09%+13.70%-8.45%-2.50%1.28%0.81%60.9424.072.34%化学纤维
002064华峰化学
7.920.12+1.54%1638.31万1.30亿7.867.807.997.81393.03亿392.20亿49.63亿49.52亿+4.07%+0.51%-7.15%+2.59%+3.39%+20.18%-3.18%1.89%0.33%15.3215.872.31%化学纤维
600500中化国际
3.860.05+1.31%1639.26万6345.06万3.833.813.913.83138.52亿138.45亿35.89亿35.87亿+1.58%-1.78%-10.02%-10.44%+3.76%-13.06%-3.98%--0.46%亏损亏损2.10%化学制品
002092ST中泰
4.280.05+1.18%1107.90万4747.71万4.254.234.324.24110.85亿110.24亿25.90亿25.76亿+3.38%-0.23%-5.10%+7.81%+15.36%-31.19%-0.70%--0.43%亏损亏损1.89%化学原料
600844丹化科技
2.570.03+1.18%1710.25万4418.59万2.542.542.632.5326.12亿21.14亿10.17亿8.23亿+3.21%+1.18%-18.15%0.00%+3.63%-31.10%+0.39%--2.08%亏损亏损3.94%化学原料
002191劲嘉股份
3.950.04+1.02%1232.52万4888.75万3.933.914.023.9257.35亿56.91亿14.52亿14.41亿+2.07%-3.42%-14.87%-6.40%+16.94%-22.82%-5.95%7.59%0.86%282.1448.172.56%包装印刷
600433冠豪高新
3.080.03+0.98%1194.51万3677.84万3.073.053.123.0454.21亿53.91亿17.60亿17.50亿+1.99%-2.84%-13.48%-1.60%+17.11%-12.00%-2.84%--0.68%58.11亏损2.62%造纸
601216君正集团
5.180.05+0.97%8502.57万4.41亿5.175.135.285.11437.09亿437.09亿84.38亿84.38亿+1.77%-0.96%-28.45%+25.73%+43.09%+51.02%-1.52%6.18%1.01%15.7016.043.31%化学原料
301565中仑新材
20.750.20+0.97%333.11万6917.78万20.6620.5521.1220.4683.00亿12.45亿4.00亿6001.00万+0.73%-1.24%-12.00%-3.22%-3.13%+74.66%-3.04%--5.55%52.5340.213.21%塑料
600210紫江企业
6.420.06+0.94%2156.58万1.39亿6.436.366.546.3797.37亿97.37亿15.17亿15.17亿+2.72%-1.08%-7.76%+13.63%+33.47%+43.95%-2.87%3.89%1.42%15.3217.402.67%包装印刷
600543莫高股份
4.600.04+0.88%845.59万3898.00万4.564.564.684.5414.77亿14.77亿3.21亿3.21亿+2.68%-1.50%-22.03%-28.57%+15.00%-24.09%-0.86%--2.63%亏损亏损3.07%非白酒
300243瑞丰高材
9.280.08+0.87%415.77万3870.48万9.229.209.439.1223.24亿17.70亿2.50亿1.91亿+0.98%-1.59%-9.90%-7.11%+14.57%-6.64%-2.52%1.08%2.18%41.6127.213.37%塑料
300849锦盛新材
13.980.12+0.87%314.38万4367.95万13.8513.8613.9913.7320.97亿16.98亿1.50亿1.21亿+3.79%+1.38%+1.16%-4.64%+7.29%+4.56%-0.50%--2.59%亏损亏损1.88%化妆品
600935华塑股份
2.420.02+0.83%1227.18万2983.97万2.402.402.462.4084.88亿84.88亿35.07亿35.07亿0.00%-2.42%-15.38%+1.26%+7.56%-26.38%-3.97%0.12%0.35%亏损268.892.50%化学原料
600309万华化学
67.740.56+0.83%1927.65万13.13亿67.1767.1869.0067.152126.86亿2126.86亿31.40亿31.40亿+0.04%-2.84%-9.33%-14.60%-16.48%-7.22%-5.06%3.17%0.61%13.9912.652.75%化学制品
002585双星新材
5.060.04+0.80%1116.21万5672.06万5.035.025.155.0158.06亿45.18亿11.47亿8.93亿+1.81%-1.94%-13.36%-8.66%+10.24%-36.19%-5.24%0.59%1.25%亏损亏损2.79%塑料
600075新疆天业
4.280.03+0.71%841.92万3631.12万4.264.254.374.2673.08亿73.08亿17.07亿17.07亿+2.88%+0.94%-5.73%+2.64%+15.68%-2.06%-1.61%--0.49%475.56亏损2.59%化学原料
002340格林美
6.470.04+0.62%5053.64万3.27亿6.446.436.556.41331.67亿329.00亿51.26亿50.85亿+1.25%+2.05%-2.56%-8.87%+6.07%+22.76%-0.92%1.24%0.99%25.6735.552.18%电池
300716泉为科技
11.710.07+0.60%348.83万4112.55万11.7511.6412.0011.6418.74亿18.74亿1.60亿1.60亿-0.59%-1.84%-16.48%-1.76%+72.21%+0.60%-5.26%--2.18%亏损亏损3.09%塑料
601118海南橡胶
5.210.03+0.58%2075.54万1.08亿5.205.185.285.16222.96亿222.96亿42.79亿42.79亿+3.58%+0.77%-8.60%-11.99%+19.22%+23.49%-3.70%0.40%0.49%59.8975.512.32%种植业
300221银禧科技
5.610.03+0.54%1211.80万6821.78万5.655.585.725.5426.81亿25.39亿4.78亿4.53亿+2.00%-1.75%-10.38%-14.35%+28.38%-5.87%-3.94%--2.68%67.5998.423.23%塑料