可降解塑料

添加自选
  • 1401.677
  • +11.702+0.84%
午间休市 12/12 11:30 (北京)
1401.677最高价1385.746最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000759中百集团
7.220.66+10.06%1246.89万9002.52万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.90%亏损亏损0.00%一般零售
002140东华科技
11.780.88+8.07%1925.93万2.17亿10.9010.9011.8710.7083.41亿63.79亿7.08亿5.42亿+11.98%+15.38%+14.37%+79.85%+47.43%+36.66%+40.41%0.93%3.56%20.8524.2410.73%专业工程
000422湖北宜化
14.580.86+6.27%1.11亿16.41亿15.0913.7215.0914.46157.89亿146.87亿10.83亿10.07亿+8.89%+9.21%+1.82%+19.80%+15.90%+55.27%+43.79%2.19%11.01%19.1834.884.59%农化制品
300829金丹科技
19.911.10+5.85%1128.09万2.19亿18.6018.8119.9818.2837.07亿25.07亿1.86亿1.26亿+16.16%+17.74%+20.16%+51.18%+27.79%-6.31%-4.19%0.50%8.96%40.3043.479.04%化学制品
300848美瑞新材
19.430.77+4.13%540.38万1.05亿18.7218.6619.8018.6180.48亿46.52亿4.14亿2.39亿+5.31%+4.69%-3.33%+52.51%+14.70%+19.15%+32.73%0.40%2.26%116.3591.656.38%化学制品
002831裕同科技
25.761.01+4.08%503.19万1.29亿24.8624.7526.0524.70239.70亿134.21亿9.31亿5.21亿+6.14%+4.63%-2.53%+18.30%-1.25%+2.40%-3.07%3.69%0.97%15.3016.675.46%包装印刷
003003天元股份
10.820.30+2.85%216.94万2311.83万10.5310.5210.8210.4519.13亿12.56亿1.77亿1.16亿+7.23%+8.20%+13.54%+45.04%+34.06%-6.00%-5.01%0.92%1.87%27.2538.103.52%包装印刷
600543莫高股份
6.550.17+2.66%1419.39万9211.49万6.386.386.576.3621.03亿21.03亿3.21亿3.21亿+1.71%+4.47%+7.03%+26.69%+47.19%+12.35%+8.44%--4.42%亏损亏损3.29%非白酒
600346恒力石化
15.360.32+2.13%2090.34万3.19亿15.0515.0415.4514.951081.21亿1081.21亿70.39亿70.39亿+6.89%+8.09%+2.13%+24.57%+10.42%+13.95%+21.71%3.58%0.30%17.1415.663.32%炼化及贸易
600309万华化学
76.461.56+2.08%1551.62万11.77亿74.8674.9076.4974.582400.65亿2400.65亿31.40亿31.40亿+5.71%+3.45%-2.06%+9.70%-9.63%-2.60%+2.39%2.81%0.49%15.7914.282.55%化学制品
600281华阳新材
4.290.08+1.90%1012.30万4305.39万4.224.214.314.1922.07亿22.07亿5.14亿5.14亿+5.15%+11.72%-8.72%+46.92%+57.14%-6.74%-7.54%--1.97%亏损亏损2.85%小金属
688669聚石化学
16.700.30+1.83%125.61万2086.77万16.3316.4016.8616.3120.26亿20.26亿1.21亿1.21亿+3.02%+8.87%+26.52%+70.41%+50.04%-11.45%-9.92%1.20%1.04%亏损70.763.35%塑料
603615茶花股份
20.490.35+1.74%241.91万4919.35万20.2020.1420.5920.1049.55亿49.55亿2.42亿2.42亿-3.49%-1.59%-9.14%+49.78%+75.73%+35.88%+11.91%0.24%1.00%亏损1078.422.43%家居用品
300849锦盛新材
13.820.22+1.62%247.15万3387.93万13.6813.6013.8213.5520.73亿16.79亿1.50亿1.21亿+4.38%+5.98%+3.99%+8.99%+9.34%+14.59%+4.38%--2.04%亏损亏损1.99%化妆品
002019亿帆医药
12.050.14+1.18%489.62万5867.05万11.9311.9112.0811.83146.58亿101.40亿12.16亿8.41亿+2.90%+2.38%-2.43%+16.88%-6.30%-27.01%-17.92%0.83%0.58%亏损亏损2.10%化学制药
301193家联科技
17.700.20+1.14%91.07万1608.69万17.4917.5017.9817.4433.98亿17.03亿1.92亿9624.02万+1.20%+4.73%+6.50%+32.39%+2.37%-5.20%+5.48%1.13%0.95%68.6075.003.09%家居用品
300384三联虹普
18.420.20+1.10%890.98万1.62亿18.2218.2218.5517.8258.76亿40.47亿3.19亿2.20亿+9.71%+8.80%+5.26%+44.52%+34.89%+16.76%+21.22%4.15%4.06%17.3020.244.01%专业工程
002360同德化工
5.740.06+1.06%504.19万2889.13万5.695.685.825.6623.06亿18.84亿4.02亿3.28亿+2.68%-1.71%+11.46%+36.34%+14.48%-15.51%-19.31%3.24%1.54%7.055.272.82%化学制品
002838道恩股份
13.190.10+0.76%233.12万3062.84万13.0913.0913.2413.0559.10亿51.47亿4.48亿3.90亿+2.41%+4.02%-0.75%+61.64%+22.74%-2.34%+3.48%0.49%0.60%42.1442.281.45%塑料
600710苏美达
9.290.07+0.76%559.52万5185.54万9.209.229.319.18121.40亿121.40亿13.07亿13.07亿+3.80%+4.74%+1.53%+13.02%+15.26%+32.71%+37.43%3.55%0.43%10.6811.791.41%贸易Ⅱ
601118海南橡胶
6.020.04+0.67%3202.29万1.93亿5.975.986.175.95257.62亿257.62亿42.79亿42.79亿+3.44%+5.24%+5.24%+26.74%+27.03%+38.74%+42.68%0.35%0.75%69.2087.253.68%种植业
300717华信新材
16.700.11+0.66%98.15万1628.28万16.5416.5916.7016.5117.16亿17.01亿1.03亿1.02亿+2.20%+5.30%+6.51%+29.66%+5.50%-2.00%+0.66%1.20%0.96%37.7041.851.15%塑料
002092ST中泰
4.650.03+0.65%1370.93万6383.89万4.644.624.694.62120.44亿119.77亿25.90亿25.76亿+0.65%+0.87%+8.14%+35.96%+16.83%-29.12%-23.77%--0.53%亏损亏损1.52%化学原料
002191劲嘉股份
4.880.03+0.62%1245.80万6061.22万4.854.854.904.8170.85亿70.31亿14.52亿14.41亿+4.27%+9.17%+7.73%+44.81%+31.61%-12.98%-3.90%6.15%0.87%348.5759.511.86%包装印刷
002408齐翔腾达
5.570.03+0.54%1016.00万5636.99万5.545.545.605.50158.35亿153.24亿28.43亿27.51亿+5.29%+6.30%+3.53%+18.26%-2.28%+0.73%+6.91%1.27%0.37%亏损亏损1.81%炼化及贸易
000930中粮科技
6.100.03+0.49%1258.50万7669.80万6.086.076.126.04113.44亿113.23亿18.60亿18.56亿+2.18%+4.10%+4.45%+31.18%+13.17%-10.29%-8.13%--0.68%亏损亏损1.32%农产品加工
688203海正生材
10.880.05+0.46%98.10万1063.97万10.8610.8310.9210.7722.05亿12.81亿2.03亿1.18亿+2.16%+5.84%+3.82%+32.84%+24.06%-18.38%-15.92%0.74%0.83%55.5150.601.39%塑料
600500中化国际
4.460.02+0.45%1477.07万6559.68万4.464.444.474.40160.05亿159.97亿35.89亿35.87亿+3.24%+5.44%+0.45%+22.53%+19.57%-2.41%+0.90%--0.41%亏损亏损1.58%化学制品
000703恒逸石化
6.380.02+0.31%622.59万3951.55万6.376.366.406.29233.91亿232.70亿36.66亿36.47亿+3.40%+3.40%-1.85%+12.92%-8.96%-5.73%-3.74%1.57%0.17%51.0453.611.73%炼化及贸易
002340格林美
6.940.02+0.29%3510.98万2.42亿6.906.926.946.87355.76亿352.90亿51.26亿50.85亿+1.17%+0.73%-4.14%+23.93%+3.27%+24.81%+28.99%1.15%0.69%27.5438.131.01%电池