脑科学(脑机接口)

添加自选
  • 1628.900
  • +34.991+2.20%
休市中 12/20 15:00 (北京)
1637.707最高价1584.368最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002362汉王科技
28.181.72+6.50%4923.64万13.58亿26.4726.4629.1126.1068.89亿58.50亿2.44亿2.08亿+1.92%+0.39%+28.56%+81.34%+65.08%+16.40%+9.99%--23.72%亏损亏损11.38%软件开发
688256寒武纪-U
675.9539.93+6.28%931.09万61.21亿634.97636.02676.77631.002821.80亿2821.80亿4.17亿4.17亿+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%亏损亏损7.20%半导体
688709成都华微
34.601.08+3.22%1383.92万4.84亿33.3033.5236.7033.14220.35亿26.68亿6.37亿7711.72万-3.24%-2.97%+45.44%+153.29%+75.46%+122.11%+122.11%0.32%17.95%108.1370.9010.62%半导体
300007汉威科技
24.300.74+3.14%5553.63万13.16亿23.0123.5624.7822.9279.57亿68.76亿3.27亿2.83亿+2.75%+21.08%+41.28%+91.79%+74.95%+36.21%+17.68%0.53%19.63%83.5160.907.90%通用设备
300753爱朋医疗
21.710.57+2.70%3241.37万6.80亿20.7421.1422.4919.5027.37亿17.89亿1.26亿8240.89万+24.63%+32.70%+58.12%+97.18%+98.63%+24.66%+26.92%0.30%39.33%516.90328.9414.14%医疗器械
300222科大智能
11.280.29+2.64%4524.89万5.10亿11.0810.9911.5111.0088.01亿71.71亿7.80亿6.36亿-7.99%-9.32%-19.20%+92.82%+112.43%+53.26%+53.26%--7.12%亏损亏损4.64%电网设备
002338奥普光电
41.141.04+2.59%679.33万2.79亿39.9040.1041.8039.8298.74亿98.73亿2.40亿2.40亿+0.05%-5.82%-1.48%+54.08%+29.03%+21.30%+22.39%0.09%2.83%185.32113.964.94%军工电子Ⅱ
002242九阳股份
11.240.28+2.55%1531.43万1.73亿10.9610.9611.6310.9486.21亿86.07亿7.67亿7.66亿-2.26%+2.18%+4.27%+23.11%+2.37%-13.41%-10.52%1.33%2.00%69.8122.176.30%小家电
600521华海药业
19.040.39+2.09%1296.74万2.46亿18.7318.6519.1718.58279.27亿279.27亿14.67亿14.67亿-4.18%+4.79%+8.74%+21.12%+9.60%+27.76%+31.56%1.05%0.88%24.5033.643.16%化学制药
603869ST智知
5.960.12+2.05%150.53万895.51万5.825.846.025.8230.07亿30.07亿5.05亿5.05亿+0.34%-2.45%0.00%+30.99%+33.04%-41.63%-36.86%--0.30%亏损亏损3.43%IT服务Ⅱ
300678中科信息
41.590.80+1.96%2076.03万8.59亿40.4540.7942.7740.16123.27亿118.76亿2.96亿2.86亿+5.10%+2.19%+11.41%+92.37%+61.83%+19.58%+38.96%0.12%7.27%547.24319.926.40%IT服务Ⅱ
002414高德红外
8.110.15+1.88%3414.69万2.75亿7.947.968.127.89346.36亿275.63亿42.71亿33.99亿+1.76%+1.38%+2.40%+37.46%+35.17%+8.34%+11.31%0.17%1.01%亏损506.882.89%军工电子Ⅱ
300793佳禾智能
20.310.37+1.86%6335.21万13.06亿19.4619.9421.4719.4676.42亿74.70亿3.76亿3.68亿+1.45%+11.59%+19.33%+66.61%+41.24%+8.89%-5.81%0.74%17.22%153.8657.5410.08%消费电子
300171东富龙
14.490.24+1.68%1133.69万1.62亿14.2714.2514.5113.91110.97亿81.53亿7.66亿5.63亿+0.35%-0.89%+15.46%+48.16%+21.24%-21.51%-18.38%1.65%2.02%65.5718.484.21%医疗器械
300024机器人
20.690.30+1.47%9367.24万19.32亿20.1520.3920.9720.10323.93亿317.13亿15.66亿15.33亿-5.00%-7.88%+11.90%+123.19%+110.05%+76.99%+74.30%--6.11%1149.44667.424.27%自动化设备
002195岩山科技
4.990.06+1.22%7.56亿37.32亿4.804.935.104.73283.51亿280.09亿56.82亿56.13亿+10.40%-8.27%+54.97%+123.77%+95.69%+54.49%+63.07%0.20%13.47%623.7586.037.51%IT服务Ⅱ
300404博济医药
9.690.09+0.94%1241.62万1.20亿9.639.609.869.5037.05亿26.72亿3.82亿2.76亿-1.42%+1.04%+11.51%+37.45%+19.93%+5.55%+8.39%0.10%4.50%82.82151.413.75%医疗服务
688580伟思医疗
32.020.27+0.85%126.36万4063.49万31.5031.7532.7631.3130.67亿30.67亿9577.13万9577.13万-2.08%+6.31%+11.14%+53.28%+15.18%-30.55%-28.43%3.37%1.32%27.2022.504.57%医疗器械
003004声迅股份
29.700.20+0.68%167.87万4987.65万29.5029.5030.0029.1524.31亿20.67亿8185.42万6958.07万-6.01%+0.71%+11.15%+32.18%+6.57%-8.45%-1.89%0.67%2.41%167.8097.062.88%计算机设备
600211西藏药业
37.240.12+0.32%175.86万6556.56万37.0037.1237.4836.91120.03亿120.03亿3.22亿3.22亿-0.64%-0.75%+2.59%+16.89%+13.70%+5.87%+3.43%4.12%0.55%16.2814.991.54%生物制品
002230科大讯飞
51.750.16+0.31%6039.69万31.24亿51.2951.5952.5050.991196.32亿1132.86亿23.12亿21.89亿+1.53%-0.14%+5.78%+49.18%+15.87%+7.03%+11.82%0.19%2.76%556.45182.222.93%软件开发
002093国脉科技
8.750.02+0.23%3712.12万3.25亿8.688.738.928.5788.16亿88.10亿10.08亿10.07亿+0.92%+3.18%+12.90%+44.87%+43.44%+9.77%+17.43%0.80%3.69%53.6884.134.01%教育
002173创新医疗
11.020.02+0.18%1.38亿15.32亿11.0011.0011.8310.6148.63亿45.81亿4.41亿4.16亿+20.17%+19.26%+36.22%+75.76%+54.34%+18.75%+26.09%--33.21%亏损亏损11.09%医疗服务
600699均胜电子
16.120.02+0.12%2480.49万4.01亿16.0016.1016.3315.98227.08亿220.54亿14.09亿13.68亿+1.70%+1.38%+0.81%+14.65%+6.12%-11.43%-8.93%1.61%1.81%18.2420.962.17%汽车零部件
600855航天长峰
12.410.01+0.08%1391.14万1.73亿12.3812.4012.6012.2058.15亿58.03亿4.69亿4.68亿+1.80%-0.72%+3.33%+35.33%+26.25%+11.64%+15.76%--2.98%亏损亏损3.23%军工电子Ⅱ
301293三博脑科
50.410.02+0.04%1613.99万8.16亿50.3050.3951.6549.50103.84亿81.13亿2.06亿1.61亿+5.57%+3.24%+14.54%+63.67%+28.08%+0.35%+5.15%0.14%10.03%94.76132.664.27%医疗服务
300030阳普医疗
6.580.000.00%749.89万4952.24万6.586.586.706.5320.34亿17.91亿3.09亿2.72亿-6.40%-8.48%+2.65%+21.40%+73.61%-18.77%-15.10%--2.76%亏损亏损2.58%医疗器械
600624复旦复华
8.810.000.00%1.75亿15.10亿8.228.819.508.0160.32亿60.32亿6.85亿6.85亿+5.38%+42.10%+58.17%+175.31%+186.04%+49.83%+54.29%--25.55%亏损978.8916.91%化学制药
300264佳创视讯
6.87-0.01-0.15%3517.76万2.43亿6.866.887.046.7729.60亿25.45亿4.31亿3.70亿-13.91%-4.32%-5.89%+59.40%+76.15%-0.29%-16.32%--9.50%亏损亏损3.92%IT服务Ⅱ
688626翔宇医疗
33.91-0.07-0.21%183.63万6173.08万33.7633.9834.0832.8054.26亿54.26亿1.60亿1.60亿+4.34%+7.01%+14.18%+53.37%+2.93%-39.64%-35.74%1.56%1.15%44.6823.883.77%医疗器械