脑科学(脑机接口)

添加自选
  • 1498.682
  • -9.517-0.63%
已收盘 01/10 15:00 (北京)
1560.053最高价1497.582最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688256寒武纪-U
729.9717.68+2.48%943.80万70.35亿720.00712.29777.77720.003047.31亿3047.31亿4.17亿4.17亿+17.55%+12.09%+26.51%+103.85%+192.17%+452.55%+10.94%--2.26%亏损亏损8.11%半导体
002195岩山科技
3.960.08+2.06%5.61亿22.59亿3.893.884.233.82224.99亿222.28亿56.82亿56.13亿+7.32%-9.38%-13.35%+44.00%+54.09%+32.00%-0.25%0.25%9.99%495.0068.2810.57%IT服务Ⅱ
300007汉威科技
22.170.31+1.42%5083.97万11.53亿21.8521.8623.3221.8572.59亿62.74亿3.27亿2.83亿+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%通用设备
300024机器人
17.70-0.12-0.67%1.07亿19.50亿17.8117.8218.6417.63277.11亿271.30亿15.66亿15.33亿+7.27%-7.81%-19.51%+45.56%+82.85%+53.65%-1.39%--7.01%983.33570.975.67%自动化设备
603869ST智知
5.48-0.04-0.72%75.44万415.06万5.505.525.565.4627.65亿27.65亿5.05亿5.05亿-3.18%-0.72%-10.46%+10.93%+23.70%-39.78%-3.86%--0.15%亏损亏损1.81%IT服务Ⅱ
600775南京熊猫
9.22-0.09-0.97%2739.60万2.55亿9.339.319.529.2084.26亿61.94亿9.14亿6.72亿+1.43%-14.71%-24.73%+6.34%+24.59%-27.97%-8.17%--4.08%亏损亏损3.44%通信设备
002338奥普光电
35.88-0.47-1.29%631.87万2.33亿36.2736.3537.6535.8886.11亿86.11亿2.40亿2.40亿+2.87%-8.86%-16.44%+5.13%+19.74%+8.48%-4.88%0.10%2.63%161.6299.394.87%军工电子Ⅱ
600211西藏药业
34.96-0.47-1.33%175.19万6178.24万35.2635.4335.6234.92112.68亿112.68亿3.22亿3.22亿-2.18%-6.35%-9.45%-6.87%+8.53%-2.88%-5.36%5.14%0.54%15.2814.071.98%生物制品
002230科大讯飞
44.80-0.61-1.34%3492.01万15.88亿45.5045.4146.1044.801035.66亿980.72亿23.12亿21.89亿+0.74%-11.81%-14.39%+0.90%+14.84%-2.50%-7.28%0.22%1.60%481.72157.752.86%软件开发
688626翔宇医疗
28.26-0.44-1.53%75.22万2140.43万28.6728.7028.9428.2045.22亿45.22亿1.60亿1.60亿+0.53%-9.80%-16.83%+7.58%+1.55%-45.12%-3.84%1.88%0.47%37.2319.902.58%医疗器械
002414高德红外
6.82-0.12-1.73%1938.46万1.35亿6.956.947.096.82291.26亿231.79亿42.71亿33.99亿-1.16%-11.54%-16.22%-4.62%+11.26%-5.23%-8.21%0.21%0.57%亏损426.253.89%军工电子Ⅱ
600699均胜电子
14.62-0.30-2.01%1265.88万1.88亿14.8514.9215.0514.60205.95亿200.01亿14.09亿13.68亿-1.35%-10.58%-9.70%-7.00%-8.17%-16.74%-6.70%1.78%0.93%16.5419.013.02%汽车零部件
300171东富龙
12.08-0.26-2.11%479.78万5897.17万12.3412.3412.5012.0892.51亿67.97亿7.66亿5.63亿-2.50%-13.78%-19.89%+2.46%+9.72%-31.45%-9.04%1.98%0.85%54.6615.413.40%医疗器械
600624复旦复华
6.49-0.14-2.11%4110.90万2.74亿6.676.636.806.4744.44亿44.44亿6.85亿6.85亿-2.11%-9.86%-21.52%+72.15%+127.72%+14.26%-1.22%--6.00%亏损721.114.98%化学制药
002243力合科创
7.60-0.17-2.19%1741.07万1.36亿7.747.777.987.5992.01亿91.51亿12.11亿12.04亿+3.26%-10.48%-17.30%+11.60%+41.26%-2.44%-5.71%1.18%1.45%52.7827.945.02%化妆品
002819东方中科
24.47-0.60-2.39%355.95万8907.49万24.9925.0725.4624.4573.29亿57.51亿2.99亿2.35亿-0.29%-17.05%-28.37%-21.67%+25.23%-3.49%-9.97%0.12%1.52%亏损亏损4.03%通用设备
300459汤姆猫
5.51-0.14-2.48%3.56亿20.42亿5.585.655.955.49193.72亿174.55亿35.16亿31.68亿+5.35%-11.84%-27.88%+11.09%+57.88%+14.32%-4.01%--11.23%亏损亏损8.14%游戏Ⅱ
300003乐普医疗
10.40-0.27-2.53%1307.02万1.38亿10.6410.6710.7010.40195.58亿168.07亿18.81亿16.16亿-4.06%-12.01%-16.13%-10.42%-23.25%-33.10%-8.29%4.55%0.81%27.6615.552.81%医疗器械
600521华海药业
15.88-0.43-2.64%1522.92万2.44亿16.3616.3116.4215.85232.92亿232.92亿14.67亿14.67亿-8.10%-11.04%-17.98%-12.12%-9.05%+11.65%-11.14%1.26%1.04%20.4428.063.50%化学制药
688580伟思医疗
26.53-0.73-2.68%59.74万1622.44万27.3227.2627.8226.4025.41亿25.41亿9577.13万9577.13万-0.86%-12.15%-17.74%+1.34%+7.85%-39.30%-4.94%4.07%0.62%22.5418.645.21%医疗器械
000547航天发展
6.72-0.20-2.89%1023.17万6992.14万6.936.926.956.72107.42亿106.74亿15.98亿15.88亿-0.88%-11.35%-18.94%-9.80%+14.29%-18.45%-8.07%--0.64%亏损亏损3.32%军工电子Ⅱ
300143盈康生命
8.49-0.27-3.08%600.32万5195.24万8.788.768.878.4463.63亿54.45亿7.49亿6.41亿-2.53%-7.42%-16.19%-5.25%+14.42%-19.30%-7.72%--0.94%71.3463.364.91%医疗服务
300314戴维医疗
10.31-0.33-3.10%245.57万2584.73万10.5510.6410.7410.3129.69亿19.52亿2.88亿1.89亿-2.37%-11.43%-20.51%-12.55%-0.77%-30.20%-8.44%1.75%1.30%33.6920.104.04%医疗器械
002242九阳股份
9.53-0.31-3.15%569.68万5524.16万9.949.849.949.5273.10亿72.97亿7.67亿7.66亿-3.25%-12.33%-19.51%-7.30%-7.74%-23.76%-8.01%1.57%0.74%59.1918.804.27%小家电
000516国际医学
4.84-0.16-3.20%1813.74万8892.89万5.005.005.014.84109.40亿107.65亿22.60亿22.24亿-2.42%-12.95%-21.68%-4.72%+2.76%-39.80%-8.33%--0.82%亏损亏损3.40%医疗服务
300222科大智能
9.30-0.31-3.23%3385.55万3.26亿9.539.619.939.3072.56亿59.13亿7.80亿6.36亿+2.88%-10.83%-27.46%+24.17%+66.37%+30.62%-6.72%--5.33%亏损亏损6.56%电网设备
002602ST华通
4.71-0.16-3.29%7423.65万3.56亿4.864.874.904.71351.02亿323.99亿74.53亿68.79亿+0.64%-7.65%+4.20%+13.77%+43.16%-5.04%-8.37%--1.08%38.9367.293.90%游戏Ⅱ
002362汉王科技
22.03-0.77-3.38%1330.16万3.01亿22.7822.8023.2422.0153.85亿45.73亿2.44亿2.08亿+6.37%-17.34%-20.56%+17.93%+37.69%-11.53%-2.78%--6.41%亏损亏损5.40%软件开发
300678中科信息
32.63-1.17-3.46%809.56万2.71亿33.8533.8034.2732.5596.71亿93.17亿2.96亿2.86亿-0.12%-16.78%-22.48%-18.36%+31.63%+10.69%-10.28%0.15%2.84%429.34251.005.09%IT服务Ⅱ
002925盈趣科技
13.40-0.49-3.53%1016.34万1.40亿13.9313.8914.0813.40104.18亿98.65亿7.77亿7.36亿-3.67%-16.56%-11.49%+5.65%+8.20%-26.87%-14.43%4.40%1.38%36.0223.144.90%消费电子