脑科学(脑机接口)

添加自选
  • 1533.634
  • -30.307-1.94%
交易中 12/13 14:55 (北京)
1576.620最高价1529.559最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300264佳创视讯
7.950.69+9.50%1.53亿12.29亿7.147.268.717.0934.25亿29.45亿4.31亿3.70亿+10.72%+18.30%+30.11%+82.76%+97.27%+14.55%-3.17%--41.19%亏损亏损22.31%IT服务Ⅱ
003004声迅股份
31.551.07+3.51%459.32万1.44亿30.6030.4832.0030.4025.83亿21.95亿8185.42万6958.07万+6.99%+9.85%+27.37%+56.50%+25.05%+6.91%+4.22%0.63%6.60%178.25103.105.25%计算机设备
600521华海药业
19.870.51+2.63%3886.07万7.69亿19.8819.3620.0219.41291.44亿291.44亿14.67亿14.67亿+9.36%+9.18%+10.94%+23.11%+16.52%+28.76%+37.30%1.01%2.65%25.5735.113.15%化学制药
688580伟思医疗
32.710.46+1.43%193.58万6422.01万31.9832.2533.9931.8431.33亿31.33亿9577.13万9577.13万+8.60%+9.18%+7.99%+49.91%+17.49%-31.81%-26.89%3.30%2.02%27.7922.996.67%医疗器械
300793佳禾智能
19.870.25+1.27%6553.92万13.25亿19.3019.6221.3819.2974.05亿72.36亿3.73亿3.64亿+9.18%+12.39%+9.60%+63.14%+46.10%+7.11%-7.85%0.75%18.00%149.4055.8110.65%消费电子
600624复旦复华
8.310.04+0.48%2.11亿17.80亿8.208.279.007.6656.90亿56.90亿6.85亿6.85亿+34.03%+41.57%+61.67%+154.13%+164.65%+37.81%+45.53%--30.84%亏损923.3316.20%化学制药
002602ST华通
4.540.02+0.44%1.97亿9.08亿4.474.524.734.47338.35亿312.29亿74.53亿68.79亿+7.84%+3.42%+9.40%+37.99%+23.37%-18.64%-12.02%--2.87%37.5264.865.75%游戏Ⅱ
300459汤姆猫
7.660.02+0.26%6.39亿49.72亿7.457.648.007.28269.31亿242.66亿35.16亿31.68亿+3.51%+7.43%+37.52%+119.48%+119.48%+37.77%+55.06%--20.18%亏损亏损9.42%游戏Ⅱ
002362汉王科技
27.68-0.05-0.18%4250.53万11.97亿27.2527.7328.9527.2567.67亿57.46亿2.44亿2.08亿-1.39%+15.91%+31.81%+81.75%+58.35%+16.55%+8.04%--20.48%亏损亏损6.13%软件开发
300753爱朋医疗
17.50-0.06-0.34%1278.38万2.26亿17.3917.5618.1317.3022.06亿14.42亿1.26亿8240.89万+6.97%+19.37%+16.67%+51.25%+59.53%-4.19%+2.31%0.37%15.51%416.67265.154.73%医疗器械
002195岩山科技
4.52-0.05-1.09%5.43亿24.93亿4.584.574.654.51256.81亿253.71亿56.82亿56.13亿-16.91%+22.83%+40.37%+107.34%+68.03%+38.65%+47.71%0.22%9.67%565.0077.933.06%IT服务Ⅱ
300024机器人
21.70-0.29-1.32%1.79亿39.52亿21.7121.9922.8521.54339.74亿332.62亿15.66亿15.33亿-3.38%+8.72%+23.16%+133.84%+110.27%+80.68%+82.81%--11.70%1205.56700.005.96%自动化设备
688256寒武纪-U
568.00-8.99-1.56%1064.31万61.65亿572.44576.99599.99558.202371.15亿2371.15亿4.17亿4.17亿+2.60%+1.25%+25.20%+163.38%+161.38%+266.45%+320.87%--2.55%亏损亏损7.24%半导体
301293三博脑科
47.33-0.82-1.70%693.23万3.30亿47.5948.1548.0047.1597.49亿76.18亿2.06亿1.61亿-3.07%+0.28%-5.34%+48.32%+21.59%-8.04%-1.28%0.15%4.31%88.97124.551.77%医疗服务
002925盈趣科技
14.88-0.26-1.72%894.80万1.34亿15.0715.1415.2214.87115.68亿109.54亿7.77亿7.36亿+2.69%+5.91%+8.61%+28.23%+18.06%-17.76%-21.24%3.97%1.22%40.0025.702.31%消费电子
600699均胜电子
15.84-0.35-2.16%2477.40万3.94亿16.1316.1916.1315.80223.14亿216.70亿14.09亿13.68亿-0.38%+0.57%-5.55%+13.96%-0.63%-17.42%-10.51%1.64%1.81%17.9220.602.04%汽车零部件
002243力合科创
8.99-0.20-2.18%2009.45万1.82亿9.139.199.178.98108.83亿108.25亿12.11亿12.04亿-1.10%-0.11%+6.39%+60.54%+68.67%+9.50%+14.38%1.00%1.67%62.4333.052.07%化妆品
300404博济医药
9.82-0.22-2.19%1556.49万1.54亿10.0210.0410.029.8037.54亿27.08亿3.82亿2.76亿+2.40%+8.99%+8.51%+35.08%+39.49%+0.72%+9.84%0.10%5.64%83.93153.442.19%医疗服务
002414高德红外
7.96-0.18-2.21%2786.49万2.23亿8.098.148.107.95339.95亿270.53亿42.71亿33.99亿-0.50%+0.25%-2.81%+34.46%+23.79%+3.97%+9.25%0.18%0.82%亏损497.501.84%军工电子Ⅱ
688709成都华微
35.88-0.88-2.39%1590.64万5.79亿36.1036.7637.7535.01228.50亿27.67亿6.37亿7711.72万+0.62%+47.90%+51.39%+151.61%+67.27%+130.32%+130.32%0.31%20.63%112.1373.527.45%半导体
002819东方中科
33.31-0.85-2.49%1205.16万4.03亿33.8234.1634.1233.0099.76亿78.28亿2.99亿2.35亿+5.58%+3.19%+12.76%+39.43%+46.96%+15.96%+30.19%0.09%5.13%亏损亏损3.28%通用设备
688158优刻得-W
15.43-0.41-2.59%1794.52万2.80亿15.7315.8416.0415.3669.91亿62.07亿4.53亿4.02亿+2.12%+5.98%+4.75%+61.40%+45.02%-14.85%-6.20%--4.46%亏损亏损4.29%IT服务Ⅱ
000516国际医学
6.02-0.16-2.59%2851.85万1.73亿6.176.186.176.02136.08亿133.89亿22.60亿22.24亿-2.90%-2.90%+5.61%+37.13%+14.89%-34.85%-25.77%--1.28%亏损亏损2.43%医疗服务
600797浙大网新
8.54-0.23-2.62%2.49亿22.23亿9.008.779.298.5087.75亿87.75亿10.28亿10.28亿+11.05%+21.65%+17.79%+80.55%+76.08%+23.95%+30.98%0.47%24.27%140.0074.269.01%IT服务Ⅱ
002230科大讯飞
50.94-1.39-2.66%6678.50万34.56亿52.0052.3352.6550.861177.60亿1112.56亿23.12亿21.84亿-1.70%-0.72%-4.01%+48.34%+18.63%+8.20%+10.07%0.20%3.06%547.74179.373.42%软件开发
603610麒盛科技
10.73-0.30-2.72%572.08万6185.20万11.0711.0311.0810.7138.47亿38.47亿3.58亿3.58亿+3.37%+4.79%+11.89%+35.65%+3.67%-4.84%-1.88%9.32%1.60%22.5918.693.35%家居用品
300244迪安诊断
13.11-0.37-2.74%1552.35万2.05亿13.4213.4813.4513.0581.93亿65.74亿6.25亿5.01亿+0.15%+2.50%+0.38%+40.76%+8.22%-49.35%-43.28%5.42%3.10%亏损26.652.97%医疗服务
300030阳普医疗
7.05-0.20-2.76%883.74万6296.73万7.237.257.237.0521.80亿19.19亿3.09亿2.72亿-1.95%+1.73%+9.47%+34.29%+82.17%-16.47%-9.03%--3.25%亏损亏损2.48%医疗器械
300314戴维医疗
12.61-0.36-2.78%840.02万1.08亿12.9712.9713.0512.6136.32亿23.88亿2.88亿1.89亿-3.22%-0.08%+3.28%+27.37%+15.27%-15.20%-15.71%1.43%4.44%41.2124.583.39%医疗器械
000788北大医药
6.55-0.19-2.82%836.58万5539.41万6.726.746.726.5439.04亿39.04亿5.96亿5.96亿-1.36%+2.18%+6.50%+26.69%+31.16%-6.88%-1.27%1.16%1.40%30.3288.512.67%化学制药