脑科学(脑机接口)

添加自选
  • 1473.609
  • -12.056-0.81%
已收盘 12/04 15:00 (北京)
1507.459最高价1461.774最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300024机器人
23.002.92+14.54%3.47亿77.17亿19.8020.0824.0019.70360.09亿352.54亿15.66亿15.33亿+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%自动化设备
002195岩山科技
4.910.45+10.09%13.64亿63.15亿4.914.464.914.32278.96亿275.60亿56.82亿56.13亿+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT服务Ⅱ
688709成都华微
27.302.20+8.76%2553.43万7.41亿27.8825.1030.1227.27173.86亿21.05亿6.37亿7711.72万+12.58%+11.61%+22.37%+89.45%+36.86%+75.25%+75.25%0.41%33.11%85.3155.9411.36%半导体
300222科大智能
12.980.27+2.12%1.48亿18.84亿12.2112.7113.3012.00101.28亿82.52亿7.80亿6.36亿+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%亏损亏损10.23%电网设备
300007汉威科技
19.950.26+1.32%5015.26万10.07亿19.3819.6920.7619.3265.33亿56.45亿3.27亿2.83亿+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%通用设备
003004声迅股份
28.900.21+0.73%529.30万1.53亿28.5328.6930.1928.1023.66亿20.11亿8185.28万6957.92万+5.59%+14.91%+13.69%+40.09%+26.59%+0.76%-4.53%0.69%7.61%163.2894.447.29%计算机设备
002230科大讯飞
49.880.000.00%6745.82万33.75亿50.0749.8850.7649.411153.09亿1089.41亿23.12亿21.84亿+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%软件开发
300753爱朋医疗
14.92-0.15-1.00%328.97万4957.41万15.0615.0715.4314.7818.81亿12.30亿1.26亿8240.89万+3.32%+1.70%+1.50%+25.70%+39.44%-18.00%-12.77%0.44%3.99%355.24226.064.31%医疗器械
300143盈康生命
9.98-0.11-1.09%508.18万5115.03万10.0410.0910.239.9174.86亿64.09亿7.50亿6.42亿+1.01%-1.09%-2.06%+35.97%+36.15%-3.67%-6.11%--0.79%83.8774.483.17%医疗服务
600211西藏药业
36.95-0.41-1.10%281.36万1.05亿37.3137.3637.5936.85119.10亿119.10亿3.22亿3.22亿-0.35%-4.45%-5.38%+9.38%+5.56%-5.51%+2.63%4.15%0.87%16.1514.871.98%生物制品
002242九阳股份
11.06-0.13-1.16%646.74万7198.15万11.1411.1911.3210.9584.83亿84.69亿7.67亿7.66亿+0.36%-0.54%-1.78%+17.53%-1.69%-18.20%-11.95%1.36%0.85%68.7021.813.31%小家电
600699均胜电子
15.74-0.19-1.19%1841.77万2.91亿15.9915.9316.0115.69221.73亿215.34亿14.09亿13.68亿-0.06%-7.25%-8.38%+13.48%+4.58%-16.90%-11.08%1.65%1.35%17.8120.472.01%汽车零部件
000547航天发展
7.97-0.12-1.48%2267.82万1.82亿8.078.098.117.94127.40亿126.59亿15.98亿15.88亿-0.62%-6.01%-11.84%+32.17%+23.18%-14.30%-4.78%--1.43%亏损亏损2.10%军工电子Ⅱ
002414高德红外
7.92-0.13-1.61%2710.84万2.16亿8.028.058.107.86338.24亿269.17亿42.71亿33.99亿+0.38%-4.81%-6.71%+32.00%+24.72%+1.46%+8.70%0.18%0.80%亏损495.002.98%军工电子Ⅱ
600855航天长峰
12.25-0.21-1.69%819.91万1.01亿12.4112.4612.5412.1757.40亿57.29亿4.69亿4.68亿+0.57%-2.39%-11.55%+42.44%+43.27%+8.15%+14.27%--1.75%亏损亏损2.97%军工电子Ⅱ
002362汉王科技
23.20-0.40-1.69%2538.81万5.93亿23.4923.6024.4122.6756.71亿48.16亿2.44亿2.08亿-0.64%+13.12%+11.48%+56.55%+42.95%+1.27%-9.45%--12.23%亏损亏损7.37%软件开发
300003乐普医疗
11.87-0.22-1.82%1755.91万2.09亿12.0212.0912.0611.82223.23亿191.82亿18.81亿16.16亿-1.41%-5.34%-5.72%+25.86%-24.03%-28.13%-24.37%3.98%1.09%31.5717.741.99%医疗器械
000788北大医药
6.43-0.13-1.98%1062.64万6900.06万6.536.566.616.3838.32亿38.32亿5.96亿5.96亿+1.74%+0.94%+2.39%+22.01%+27.23%-6.87%-3.08%1.18%1.78%29.7786.893.51%化学制药
300430诚益通
15.76-0.32-1.99%1483.75万2.38亿16.0016.0816.4715.6343.03亿40.77亿2.73亿2.59亿+2.74%-0.63%-5.71%+43.60%+7.80%+3.21%+10.91%0.51%5.74%30.6625.305.22%通用设备
002338奥普光电
44.41-0.91-2.01%1251.68万5.69亿45.5645.3247.0044.06106.58亿106.58亿2.40亿2.40亿+6.73%+3.42%-6.23%+78.57%+52.69%+27.93%+32.11%0.08%5.22%200.05123.026.49%军工电子Ⅱ
300171东富龙
14.57-0.30-2.02%1885.73万2.76亿14.7014.8714.9414.38111.57亿81.97亿7.66亿5.63亿+13.47%+8.57%+11.90%+43.55%+9.70%-22.18%-17.92%1.64%3.35%65.9318.583.77%医疗器械
301293三博脑科
48.02-1.01-2.06%813.32万3.93亿48.5249.0349.2547.6598.91亿77.29亿2.06亿1.61亿+2.91%+2.39%-5.71%+50.72%+21.23%-9.64%+0.16%0.15%5.05%90.26126.373.26%医疗服务
000516国际医学
6.05-0.13-2.10%3100.37万1.89亿6.156.186.176.01136.75亿134.56亿22.60亿22.24亿+5.03%+0.17%+10.40%+43.71%+13.51%-33.59%-25.40%--1.39%亏损亏损2.59%医疗服务
603610麒盛科技
10.13-0.22-2.13%549.38万5591.03万10.3210.3510.3910.0336.31亿36.31亿3.58亿3.58亿+0.20%+0.40%+6.74%+25.53%-5.64%-9.60%-7.36%9.87%1.53%21.3317.653.48%家居用品
002602ST华通
4.13-0.09-2.13%1.24亿5.20亿4.204.224.264.11307.79亿284.09亿74.53亿68.79亿-5.71%-3.73%-16.90%+26.30%+10.43%-29.16%-19.96%--1.81%34.1359.003.56%游戏Ⅱ
688626翔宇医疗
30.53-0.67-2.15%106.37万3264.02万31.2231.2031.5930.0848.85亿48.85亿1.60亿1.60亿-3.05%-1.99%+2.83%+29.36%-5.40%-41.16%-42.15%1.74%0.67%40.2221.504.84%医疗器械
600521华海药业
18.10-0.41-2.22%1019.70万1.86亿18.5118.5118.6018.02265.48亿265.48亿14.67亿14.67亿+3.02%+0.95%-2.11%+8.25%+5.83%+17.44%+25.07%1.10%0.70%23.2931.983.13%化学制药
300016北陆药业
6.95-0.17-2.39%912.49万6394.13万7.107.127.106.9034.19亿34.14亿4.92亿4.91亿+1.61%+0.29%-4.92%+43.60%+51.42%-10.44%-2.39%--1.86%亏损亏损2.81%化学制药
603869ST智知
6.04-0.16-2.58%303.28万1848.42万6.176.206.225.9930.47亿30.47亿5.05亿5.05亿-2.58%-1.63%+5.59%+23.77%+18.20%-40.26%-36.02%--0.60%亏损亏损3.71%IT服务Ⅱ
002093国脉科技
8.28-0.22-2.59%2611.80万2.18亿8.458.508.518.2283.42亿83.37亿10.08亿10.07亿+0.12%+3.63%+3.50%+41.06%+37.53%-0.97%+11.12%0.85%2.59%50.8079.623.41%教育