脑科学(脑机接口)

添加自选
  • 1563.777
  • +4.590+0.29%
交易中 12/26 11:15 (北京)
1567.361最高价1547.580最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300753爱朋医疗
19.860.78+4.09%1703.83万3.32亿18.7219.0820.8318.2525.03亿16.37亿1.26亿8240.89万-6.05%+13.10%+37.34%+67.88%+70.91%+13.39%+16.11%0.33%20.68%472.86300.9113.52%医疗器械
600855航天长峰
13.230.46+3.60%4262.15万5.60亿12.7712.7713.4512.6861.99亿61.87亿4.69亿4.68亿+6.69%+4.17%+8.80%+35.28%+33.10%+15.78%+23.41%--9.11%亏损亏损6.03%军工电子Ⅱ
300007汉威科技
23.290.69+3.05%2022.56万4.66亿22.4622.6023.3722.2676.26亿65.90亿3.27亿2.83亿-1.15%-4.63%+36.44%+72.65%+70.00%+15.58%+12.78%0.56%7.15%80.0358.374.91%通用设备
688709成都华微
33.630.98+3.00%467.46万1.55亿32.5132.6533.8832.31214.17亿25.93亿6.37亿7711.72万+0.33%-8.51%+42.38%+114.07%+74.34%+115.88%+115.88%0.33%6.06%105.0968.914.81%半导体
688158优刻得-W
14.960.43+2.96%1053.50万1.57亿14.5014.5315.1014.4467.78亿60.18亿4.53亿4.02亿-8.50%-5.56%+4.32%+42.07%+43.85%-15.62%-9.06%--2.62%亏损亏损4.54%IT服务Ⅱ
300793佳禾智能
21.870.57+2.68%4800.55万10.37亿20.9921.3022.2820.7582.29亿80.44亿3.76亿3.68亿+9.68%+11.47%+24.54%+69.40%+69.40%+18.53%+1.43%0.69%13.05%165.6861.957.18%消费电子
300030阳普医疗
5.840.15+2.64%471.93万2741.68万5.755.695.895.6318.06亿15.90亿3.09亿2.72亿-11.25%-19.45%-16.57%+11.45%+52.48%-28.87%-24.65%--1.73%亏损亏损4.57%医疗器械
300264佳创视讯
5.850.15+2.63%1346.32万7811.92万5.805.705.895.6725.21亿21.67亿4.31亿3.70亿-14.97%-19.42%-13.72%+25.27%+45.52%-21.90%-28.75%--3.64%亏损亏损3.86%IT服务Ⅱ
002362汉王科技
26.210.66+2.58%1138.58万2.96亿25.3125.5526.3825.2064.07亿54.41亿2.44亿2.08亿-0.94%-5.48%+9.12%+60.11%+54.81%-4.69%+2.30%--5.49%亏损亏损4.62%软件开发
002093国脉科技
8.370.20+2.45%1254.24万1.05亿8.118.178.508.1184.33亿84.27亿10.08亿10.07亿-4.12%-6.27%-2.56%+32.44%+35.21%+4.87%+12.33%0.84%1.25%51.3580.484.77%教育
603610麒盛科技
12.650.30+2.43%2449.83万3.06亿11.9812.3512.8511.8045.35亿45.35亿3.58亿3.58亿-1.71%+14.69%+24.75%+43.75%+26.63%+14.63%+15.68%7.91%6.83%26.6322.048.50%家居用品
300222科大智能
10.480.24+2.34%1329.42万1.39亿10.2610.2410.5410.2181.77亿66.63亿7.80亿6.36亿-4.64%-18.25%-4.64%+71.80%+94.80%+38.81%+42.39%--2.09%亏损亏损3.22%电网设备
300884狄耐克
12.410.25+2.06%971.05万1.19亿11.9012.1612.5011.9031.50亿23.75亿2.54亿1.91亿-2.21%-1.35%+9.34%+29.54%+45.28%-2.87%-2.18%3.22%5.07%59.3830.794.93%计算机设备
002230科大讯飞
50.860.99+1.99%2737.48万13.89亿49.8749.8751.2849.771175.75亿1113.38亿23.12亿21.89亿-1.42%-2.81%+6.36%+35.37%+19.02%+4.22%+9.89%0.20%1.25%546.88179.083.03%软件开发
600699均胜电子
16.180.30+1.89%1702.59万2.74亿15.9015.8816.2015.87227.93亿221.36亿14.09亿13.68亿+0.50%-0.06%+4.86%+8.74%+9.84%-10.71%-8.59%1.61%1.25%18.3021.042.08%汽车零部件
600624复旦复华
7.190.12+1.70%4267.91万3.08亿6.827.077.496.8149.23亿49.23亿6.85亿6.85亿-18.39%-13.06%+16.91%+107.20%+135.74%+18.26%+25.92%--6.23%亏损798.899.62%化学制药
300024机器人
19.240.32+1.69%2963.18万5.68亿18.8918.9219.3718.78301.23亿294.91亿15.66亿15.33亿-5.64%-12.51%+7.07%+93.95%+96.73%+58.48%+62.09%--1.93%1068.89620.653.12%自动化设备
002602ST华通
4.990.08+1.63%6316.86万3.12亿4.904.915.024.84371.88亿343.25亿74.53亿68.79亿+0.60%+10.40%+13.15%+45.48%+45.06%-10.89%-3.29%--0.92%41.2471.293.67%游戏Ⅱ
300430诚益通
16.980.25+1.49%1596.41万2.69亿16.4716.7317.1716.2246.36亿44.12亿2.73亿2.60亿-7.36%+1.62%+13.05%+47.20%+14.58%+10.55%+19.49%0.47%6.14%33.0427.265.68%通用设备
003004声迅股份
26.090.38+1.48%80.67万2095.33万25.5025.7126.1725.5021.36亿18.15亿8185.44万6958.09万-11.56%-14.40%-5.20%+16.27%+2.07%-15.76%-13.81%0.77%1.16%147.4085.262.61%计算机设备
002925盈趣科技
15.870.23+1.47%1269.21万2.00亿15.4015.6415.9615.24123.38亿116.83亿7.77亿7.36亿-2.76%+4.82%+13.28%+29.09%+30.25%-13.53%-16.00%3.72%1.72%42.6627.414.60%消费电子
600797浙大网新
7.050.10+1.44%1983.48万1.40亿6.936.957.146.9372.44亿72.44亿10.28亿10.28亿-14.86%-19.61%+2.47%+37.43%+49.05%+2.17%+8.13%0.57%1.93%115.5761.303.02%IT服务Ⅱ
002414高德红外
7.760.10+1.31%875.24万6779.59万7.647.667.797.63331.41亿263.73亿42.71亿33.99亿-2.51%-4.67%-0.26%+22.20%+30.86%+5.64%+6.51%0.18%0.26%亏损485.002.09%军工电子Ⅱ
300314戴维医疗
11.680.13+1.13%105.91万1232.15万11.4911.5511.7011.4733.64亿22.12亿2.88亿1.89亿-5.88%-9.95%-5.35%+6.67%+10.82%-18.26%-21.93%1.54%0.56%38.1722.771.99%医疗器械
000547航天发展
7.560.08+1.07%827.38万6280.20万7.487.487.657.47120.84亿120.08亿15.98亿15.88亿-4.30%-8.81%-6.44%+12.84%+28.57%-14.29%-9.68%--0.52%亏损亏损2.41%军工电子Ⅱ
300520科大国创
24.890.24+0.97%915.89万2.28亿24.8524.6525.0924.5572.47亿69.04亿2.91亿2.77亿-12.30%-16.98%-0.64%+64.29%+51.03%+10.77%+14.49%--3.30%亏损亏损2.19%软件开发
603869ST智知
5.550.05+0.91%91.12万504.56万5.465.505.575.4628.00亿28.00亿5.05亿5.05亿-4.97%-9.31%-11.48%+13.27%+24.72%-50.09%-41.21%--0.18%亏损亏损2.00%IT服务Ⅱ
002338奥普光电
39.500.31+0.79%200.70万7920.76万39.2039.1939.6539.0894.80亿94.80亿2.40亿2.40亿-1.50%-8.01%-3.21%+43.01%+22.65%+17.19%+17.51%0.09%0.84%177.93109.421.45%军工电子Ⅱ
300678中科信息
39.590.27+0.69%498.63万1.96亿39.0039.3239.7538.60117.34亿113.05亿2.96亿2.86亿-2.94%-5.94%+3.64%+70.06%+46.25%+17.30%+32.28%0.13%1.75%520.92304.542.93%IT服务Ⅱ
002819东方中科
29.460.14+0.48%273.71万8029.13万29.3329.3229.6129.0088.23亿69.23亿2.99亿2.35亿-8.62%-13.76%-9.83%+18.98%+44.41%+7.34%+15.14%0.10%1.17%亏损亏损2.08%通用设备