脑科学(脑机接口)

添加自选
  • 1563.942
  • +24.050+1.56%
已收盘 12/12 15:00 (北京)
1563.942最高价1532.867最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600797浙大网新
8.770.80+10.04%8882.10万7.65亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT服务Ⅱ
600624复旦复华
8.270.75+9.97%1.55亿12.78亿8.277.528.278.1156.63亿56.63亿6.85亿6.85亿+32.74%+34.47%+54.00%+135.61%+161.71%+38.29%+44.83%--22.59%亏损918.892.13%化学制药
688256寒武纪-U
576.9932.19+5.91%855.53万48.24亿550.00544.80576.99544.202408.68亿2408.68亿4.17亿4.17亿+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%亏损亏损6.02%半导体
002602ST华通
4.520.18+4.15%1.94亿8.69亿4.374.344.564.35336.86亿310.92亿74.53亿68.79亿+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%游戏Ⅱ
002093国脉科技
8.930.35+4.08%6741.43万5.97亿8.588.589.108.4789.97亿89.91亿10.08亿10.07亿+4.81%+3.96%+12.33%+49.58%+39.96%+11.47%+19.85%0.78%6.70%54.7985.877.34%教育
300238冠昊生物
14.370.29+2.06%1028.50万1.46亿14.0514.0814.3713.9038.10亿38.10亿2.65亿2.65亿+7.96%+7.88%+2.57%+38.57%+51.10%-1.58%+5.97%--3.88%217.73122.823.34%医疗器械
002242九阳股份
11.840.23+1.98%1690.63万1.98亿11.6611.6111.9511.5190.81亿90.66亿7.67亿7.66亿+7.64%+8.52%+6.28%+31.12%+3.59%-11.38%-5.74%1.27%2.21%73.5423.353.79%小家电
603610麒盛科技
11.030.21+1.94%852.25万9307.75万10.9010.8211.0510.7439.54亿39.54亿3.58亿3.58亿+6.47%+8.78%+14.78%+38.39%+6.47%-1.91%+0.87%9.07%2.38%23.2219.222.87%家居用品
300016北陆药业
7.280.11+1.53%1190.57万8643.62万7.177.177.327.1535.81亿35.76亿4.92亿4.91亿+3.26%+6.28%+3.41%+48.88%+61.06%-5.08%+2.25%--2.42%亏损亏损2.37%化学制药
600855航天长峰
12.700.19+1.52%1165.78万1.47亿12.5012.5112.7312.4659.50亿59.39亿4.69亿4.68亿+1.36%+4.44%-8.24%+41.27%+29.72%+13.33%+18.47%--2.49%亏损亏损2.16%军工电子Ⅱ
300143盈康生命
10.130.12+1.20%746.65万7488.96万10.0410.0110.159.9575.98亿65.05亿7.50亿6.42亿+1.40%+2.74%-0.10%+23.39%+37.26%-5.15%-4.70%--1.16%85.1375.602.00%医疗服务
600211西藏药业
38.610.45+1.18%415.58万1.60亿38.1538.1638.6837.92124.45亿124.45亿3.22亿3.22亿+4.35%+5.72%-0.85%+17.75%+10.97%+0.58%+7.24%3.97%1.29%16.8815.541.99%生物制品
300314戴维医疗
12.970.14+1.09%650.61万8367.43万12.7812.8312.9712.6937.35亿24.56亿2.88亿1.89亿+4.60%+5.11%+4.26%+30.35%+21.21%-12.42%-13.30%1.39%3.44%42.3925.282.18%医疗器械
600775南京熊猫
12.250.13+1.07%6249.90万7.55亿12.1112.1212.3511.80111.95亿82.30亿9.14亿6.72亿+1.41%+14.59%+16.78%+64.21%+43.27%-20.71%-7.55%--9.30%亏损亏损4.54%通信设备
000788北大医药
6.740.07+1.05%1048.76万7027.67万6.686.676.746.6540.17亿40.17亿5.96亿5.96亿+4.66%+4.82%+6.31%+26.22%+33.36%-4.04%+1.60%1.13%1.76%31.2091.081.35%化学制药
600521华海药业
19.360.20+1.04%2814.56万5.49亿19.2019.1619.7818.94283.96亿283.96亿14.67亿14.67亿+8.52%+11.26%+8.58%+19.29%+12.02%+25.29%+33.77%1.03%1.92%24.9234.204.38%化学制药
300007汉威科技
24.420.25+1.03%8129.61万20.23亿23.9624.1726.2623.9679.96亿69.10亿3.27亿2.83亿+17.97%+43.06%+30.80%+94.27%+65.45%+34.32%+18.26%0.53%28.73%83.9261.209.52%通用设备
688580伟思医疗
32.250.33+1.03%93.50万3006.78万31.8731.9232.4631.6630.89亿30.89亿9577.13万9577.13万+7.18%+8.70%+4.37%+48.34%+15.47%-33.47%-27.92%3.35%0.98%27.4022.662.51%医疗器械
300753爱朋医疗
17.560.17+0.98%1832.11万3.26亿17.2617.3918.9916.9922.13亿14.47亿1.26亿8240.89万-1.90%+21.44%+14.40%+50.34%+60.37%-3.38%+2.66%0.37%22.23%418.10266.0611.50%医疗器械
300030阳普医疗
7.250.07+0.97%974.55万7033.73万7.177.187.297.1422.42亿19.74亿3.09亿2.72亿+3.28%+3.57%+7.73%+24.36%+86.86%-14.20%-6.45%--3.58%亏损亏损2.09%医疗器械
003004声迅股份
30.480.25+0.83%417.39万1.28亿30.0030.2331.2029.8924.95亿21.21亿8185.42万6958.07万+0.73%+10.76%+20.95%+48.10%+24.92%-1.14%+0.69%0.66%6.00%172.2099.614.33%计算机设备
300003乐普医疗
12.400.10+0.81%2134.38万2.63亿12.3112.3012.4212.19233.20亿200.39亿18.81亿16.16亿+3.42%+4.47%-1.67%+33.04%-19.82%-25.77%-20.99%3.81%1.32%32.9818.541.87%医疗器械
688158优刻得-W
15.840.10+0.64%1979.03万3.13亿15.7615.7416.2315.4971.77亿63.72亿4.53亿4.02亿+4.69%+10.46%+5.60%+64.83%+46.80%-9.02%-3.71%--4.92%亏损亏损4.70%IT服务Ⅱ
600699均胜电子
16.190.10+0.62%2367.60万3.82亿16.1316.0916.3115.99228.07亿221.49亿14.09亿13.68亿+2.73%+4.93%-4.71%+16.39%-0.55%-16.55%-8.53%1.61%1.73%18.3121.051.99%汽车零部件
002414高德红外
8.140.05+0.62%2906.84万2.35亿8.098.098.178.01347.64亿276.65亿42.71亿33.99亿+1.12%+4.63%-4.46%+36.58%+24.27%+5.09%+11.72%0.17%0.86%亏损508.751.98%军工电子Ⅱ
000547航天发展
8.290.05+0.61%2253.82万1.86亿8.238.248.368.18132.51亿131.67亿15.98亿15.88亿+2.47%+2.60%-2.24%+32.01%+30.76%-6.96%-0.96%--1.42%亏损亏损2.18%军工电子Ⅱ
000516国际医学
6.180.03+0.49%2741.71万1.68亿6.156.156.196.07139.69亿137.45亿22.60亿22.24亿0.00%+5.10%+4.75%+36.42%+18.39%-32.83%-23.80%--1.23%亏损亏损1.95%医疗服务
300459汤姆猫
7.640.02+0.26%6.24亿48.75亿7.757.628.177.61268.61亿242.03亿35.16亿31.68亿+4.95%+7.15%+39.93%+118.91%+115.21%+57.53%+54.66%--19.71%亏损亏损7.35%游戏Ⅱ
300244迪安诊断
13.480.03+0.22%1120.56万1.51亿13.4013.4513.5413.3184.25亿67.60亿6.25亿5.01亿+6.23%+6.14%+0.07%+45.20%+8.94%-48.18%-41.68%5.27%2.24%亏损27.401.71%医疗服务
300404博济医药
10.040.02+0.20%1941.92万1.94亿10.0010.0210.079.8738.38亿27.69亿3.82亿2.76亿+9.49%+12.30%+8.19%+37.72%+42.01%+3.72%+12.30%0.10%7.04%85.81156.882.00%医疗服务