脑科学(脑机接口)

添加自选
  • 1555.441
  • +15.549+1.01%
交易中 12/12 13:25 (北京)
1559.141最高价1532.867最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600797浙大网新
8.770.80+10.04%8601.74万7.40亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.37%143.7776.269.41%IT服务Ⅱ
600624复旦复华
8.270.75+9.97%1.53亿12.63亿8.277.528.278.1156.63亿56.63亿6.85亿6.85亿+32.74%+34.47%+54.00%+135.61%+161.71%+38.29%+44.83%--22.32%亏损918.892.13%化学制药
688256寒武纪-U
573.0028.20+5.18%605.30万33.93亿550.00544.80574.47544.202392.03亿2392.03亿4.17亿4.17亿+0.51%+4.94%+22.17%+168.16%+174.03%+282.48%+324.57%--1.45%亏损亏损5.56%半导体
300753爱朋医疗
18.050.66+3.80%1415.97万2.52亿17.2617.3918.9916.9922.75亿14.87亿1.26亿8240.89万+0.84%+24.83%+17.59%+54.54%+64.84%-0.69%+5.52%0.36%17.18%429.76273.4811.50%医疗器械
002602ST华通
4.490.15+3.46%1.55亿6.95亿4.374.344.564.35334.62亿308.85亿74.53亿68.79亿+7.16%+1.81%+2.75%+37.31%+24.38%-18.95%-12.98%--2.25%37.1164.144.84%游戏Ⅱ
002093国脉科技
8.840.26+3.03%3602.12万3.16亿8.588.589.098.4789.06亿89.01亿10.08亿10.07亿+3.76%+2.91%+11.19%+48.07%+38.55%+10.35%+18.64%0.79%3.58%54.2385.007.23%教育
003004声迅股份
30.840.61+2.02%304.99万9362.39万30.0030.2331.2029.8925.24亿21.46亿8185.42万6958.07万+1.92%+12.06%+22.38%+49.85%+26.39%+0.03%+1.88%0.65%4.38%174.24100.784.33%计算机设备
300459汤姆猫
7.720.10+1.31%4.82亿37.87亿7.757.628.177.61271.42亿244.57亿35.16亿31.68亿+6.04%+8.27%+41.39%+121.20%+117.46%+59.18%+56.28%--15.23%亏损亏损7.35%游戏Ⅱ
600521华海药业
19.410.25+1.30%2298.71万4.49亿19.2019.1619.7818.94284.70亿284.70亿14.67亿14.67亿+8.80%+11.55%+8.86%+19.59%+12.31%+25.61%+34.12%1.03%1.57%24.9834.294.38%化学制药
300016北陆药业
7.260.09+1.26%853.26万6189.83万7.177.177.327.1535.71亿35.66亿4.92亿4.91亿+2.98%+5.99%+3.13%+48.47%+60.62%-5.35%+1.97%--1.74%亏损亏损2.37%化学制药
300007汉威科技
24.470.30+1.24%6897.18万17.25亿23.9624.1726.2623.9680.13亿69.24亿3.27亿2.83亿+18.21%+43.35%+31.07%+94.67%+65.79%+34.60%+18.50%0.53%24.37%84.0961.339.52%通用设备
603610麒盛科技
10.950.13+1.20%487.62万5297.61万10.9010.8211.0010.7439.25亿39.25亿3.58亿3.58亿+5.69%+7.99%+13.94%+37.39%+5.69%-2.63%+0.13%9.13%1.36%23.0519.082.40%家居用品
600855航天长峰
12.640.13+1.04%773.77万9771.25万12.5012.5112.7312.4659.22亿59.11亿4.69亿4.68亿+0.88%+3.95%-8.67%+40.60%+29.11%+12.79%+17.91%--1.66%亏损亏损2.16%军工电子Ⅱ
600211西藏药业
38.500.34+0.89%311.97万1.20亿38.1538.1638.6837.92124.09亿124.09亿3.22亿3.22亿+4.05%+5.42%-1.13%+17.41%+10.65%+0.29%+6.93%3.98%0.97%16.8315.491.99%生物制品
300238冠昊生物
14.180.10+0.71%558.05万7867.42万14.0514.0814.2413.9037.60亿37.60亿2.65亿2.65亿+6.54%+6.46%+1.21%+36.74%+49.11%-2.88%+4.57%--2.11%214.85121.202.42%医疗器械
002242九阳股份
11.680.07+0.60%971.84万1.13亿11.6611.6111.7811.5189.59亿89.43亿7.67亿7.66亿+6.18%+7.06%+4.85%+29.35%+2.19%-12.58%-7.01%1.28%1.27%72.5523.042.33%小家电
688580伟思医疗
32.080.16+0.50%68.89万2214.90万31.8731.9232.4631.6630.72亿30.72亿9577.13万9577.13万+6.61%+8.12%+3.82%+47.56%+14.86%-33.82%-28.30%3.36%0.72%27.2622.542.51%医疗器械
300003乐普医疗
12.360.06+0.49%1405.81万1.73亿12.3112.3012.3912.19232.44亿199.74亿18.81亿16.16亿+3.09%+4.13%-1.98%+32.61%-20.08%-26.01%-21.25%3.83%0.87%32.8718.481.63%医疗器械
600699均胜电子
16.160.07+0.44%1624.26万2.62亿16.1316.0916.3115.99227.65亿221.08亿14.09亿13.68亿+2.54%+4.73%-4.89%+16.18%-0.74%-16.70%-8.70%1.61%1.19%18.2821.011.99%汽车零部件
300314戴维医疗
12.880.05+0.39%387.17万4967.35万12.7812.8312.9412.6937.09亿24.39亿2.88亿1.89亿+3.87%+4.38%+3.54%+29.45%+20.37%-13.03%-13.90%1.40%2.05%42.0925.111.95%医疗器械
002819东方中科
34.250.13+0.38%1118.89万3.83亿34.1934.1234.7733.77102.58亿80.49亿2.99亿2.35亿+11.27%+4.84%+7.43%+45.56%+49.07%+27.01%+33.86%0.09%4.76%亏损亏损2.93%通用设备
000788北大医药
6.690.02+0.30%617.30万4131.15万6.686.676.736.6539.87亿39.87亿5.96亿5.96亿+3.88%+4.04%+5.52%+25.28%+32.37%-4.76%+0.84%1.14%1.04%30.9790.411.20%化学制药
300030阳普医疗
7.200.02+0.28%621.00万4480.73万7.177.187.297.1422.26亿19.60亿3.09亿2.72亿+2.56%+2.86%+6.98%+23.50%+85.57%-14.79%-7.10%--2.28%亏损亏损2.09%医疗器械
002414高德红外
8.100.01+0.12%1803.14万1.46亿8.098.098.178.01345.93亿275.29亿42.71亿33.99亿+0.62%+4.11%-4.93%+35.91%+23.66%+4.57%+11.17%0.17%0.53%亏损506.251.98%军工电子Ⅱ
000547航天发展
8.250.01+0.12%1480.38万1.22亿8.238.248.368.18131.87亿131.04亿15.98亿15.88亿+1.98%+2.10%-2.71%+31.37%+30.13%-7.41%-1.43%--0.93%亏损亏损2.18%军工电子Ⅱ
300244迪安诊断
13.450.000.00%733.80万9861.71万13.4013.4513.5413.3184.06亿67.45亿6.25亿5.01亿+5.99%+5.91%-0.15%+44.87%+8.70%-48.30%-41.81%5.28%1.46%亏损27.341.71%医疗服务
300143盈康生命
10.010.000.00%488.95万4891.05万10.0410.0110.069.9575.08亿64.28亿7.50亿6.42亿+0.20%+1.52%-1.28%+21.92%+35.64%-6.27%-5.83%--0.76%84.1274.701.10%医疗服务
300404博济医药
10.01-0.01-0.10%1291.11万1.29亿10.0010.0210.079.8738.27亿27.61亿3.82亿2.76亿+9.16%+11.97%+7.87%+37.31%+41.58%+3.41%+11.97%0.10%4.68%85.56156.412.00%医疗服务
000516国际医学
6.14-0.01-0.16%1782.60万1.09亿6.156.156.156.07138.79亿136.56亿22.60亿22.24亿-0.65%+4.42%+4.07%+35.54%+17.62%-33.26%-24.29%--0.80%亏损亏损1.30%医疗服务
002243力合科创
9.18-0.02-0.22%1361.43万1.24亿9.229.209.229.05111.13亿110.54亿12.11亿12.04亿+0.88%-0.33%+2.80%+62.19%+71.91%+12.50%+16.79%0.98%1.13%63.7533.751.85%化妆品