碳化硅

添加自选
  • 2169.499
  • -20.774-0.95%
未开盘 11/12 15:00 (北京)
2218.443最高价2151.165最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002171楚江新材
7.980.55+7.40%1.02亿8.12亿7.507.438.177.43105.67亿103.41亿13.24亿12.96亿+14.99%+27.65%+27.04%+34.76%+6.47%+12.95%+9.84%2.76%7.83%52.8519.959.96%工业金属
300656民德电子
33.801.86+5.82%1563.79万5.13亿31.7031.9434.3831.2457.84亿42.30亿1.71亿1.25亿+7.30%-15.67%+43.22%+60.80%+83.10%+31.42%+37.96%0.09%12.49%亏损463.019.83%其他电子Ⅱ
300433蓝思科技
23.700.87+3.81%1.19亿28.04亿22.9622.8324.8122.551180.99亿1176.84亿49.83亿49.66亿+4.08%+3.58%+13.72%+39.17%+64.78%+85.70%+83.68%1.27%2.39%31.5639.119.90%消费电子
002243力合科创
9.510.10+1.06%6863.60万6.55亿9.409.419.759.36115.13亿114.51亿12.11亿12.04亿+3.03%+1.28%+40.27%+72.28%+57.19%+24.64%+20.99%0.95%5.70%66.0434.964.15%化妆品
600509天富能源
7.350.06+0.82%9514.49万7.03亿7.307.297.527.25101.36亿101.36亿13.79亿13.79亿-0.54%-5.77%+28.72%+52.17%+30.27%+20.84%+15.71%2.15%6.90%19.6523.563.70%电力
603969银龙股份
5.870.03+0.51%1671.79万9818.06万5.835.845.965.8050.17亿49.40亿8.55亿8.42亿-0.34%+5.77%+12.88%+37.47%+1.38%+10.13%-1.01%1.19%1.99%22.5829.202.74%通用设备
002594比亚迪
300.811.52+0.51%2465.57万75.20亿300.15299.29310.00299.318751.36亿3496.79亿29.09亿11.62亿-2.18%-1.50%+0.94%+29.87%+39.77%+27.76%+54.34%1.03%2.12%25.8129.133.57%乘用车
000576甘化科工
7.85-0.03-0.38%1622.90万1.28亿7.897.888.077.7634.26亿34.06亿4.36亿4.34亿+3.29%+11.19%+16.64%+34.65%+8.28%-13.93%-15.59%--3.74%亏损亏损3.93%地面兵装Ⅱ
002156通富微电
36.60-0.27-0.73%3.03亿109.91亿36.8836.8737.8035.00555.44亿555.38亿15.18亿15.17亿+15.93%+56.75%+68.51%+77.15%+76.40%+79.08%+58.39%0.03%19.96%70.66326.797.59%半导体
002346柘中股份
10.11-0.13-1.27%809.90万8267.88万10.1410.2410.509.9844.64亿39.77亿4.42亿3.93亿+5.31%+0.30%+20.07%+37.55%+12.05%-9.43%-7.69%1.98%2.06%亏损15.025.08%电网设备
688396华润微
56.13-0.82-1.44%1738.00万9.84亿56.5056.9557.6655.60742.89亿742.89亿13.24亿13.24亿+9.67%+9.63%+12.04%+47.28%+49.25%+5.83%+25.91%0.20%1.31%80.5350.213.62%半导体
603290斯达半导
111.13-1.87-1.65%1378.59万15.74亿113.00113.00118.66110.70266.02亿266.02亿2.39亿2.39亿+14.14%+14.31%+18.65%+33.07%+19.49%-8.68%-13.28%1.03%5.76%39.3829.217.04%半导体
002449国星光电
8.58-0.15-1.72%2607.46万2.25亿8.808.738.858.4553.07亿52.90亿6.18亿6.16亿+4.25%+6.45%+11.57%+28.44%+19.17%-2.72%-8.82%0.70%4.23%74.6162.174.58%光学光电子
002851麦格米特
45.56-0.88-1.89%4296.27万19.92亿46.0046.4447.9045.06240.28亿200.06亿5.27亿4.39亿-1.49%+2.64%+60.14%+96.72%+61.66%+77.39%+86.85%0.48%9.78%43.0638.196.12%其他电源设备Ⅱ
300373扬杰科技
50.38-1.01-1.97%2118.88万10.71亿51.4451.3951.5649.60273.74亿273.13亿5.43亿5.42亿+4.05%+6.13%+12.76%+27.64%+40.12%+35.78%+40.55%1.71%3.91%28.0729.643.81%半导体
002079苏州固锝
11.85-0.25-2.07%5179.71万6.22亿12.2012.1012.2611.7195.81亿95.72亿8.09亿8.08亿+3.31%-2.71%+12.43%+50.00%+35.71%+0.83%+5.41%0.32%6.41%86.5062.374.55%电池
300672国科微
74.39-1.60-2.11%1272.22万9.53亿76.9475.9976.9473.45161.53亿156.29亿2.17亿2.10亿+4.00%+5.89%+10.08%+47.22%+58.04%+12.27%+26.86%0.40%6.06%183.68168.304.59%半导体
600330天通股份
8.15-0.18-2.16%4293.57万3.53亿8.428.338.428.06100.52亿100.52亿12.33亿12.33亿+0.12%+7.66%+17.27%+29.57%+11.49%-4.79%-4.68%0.98%3.48%59.0630.994.32%电子化学品Ⅱ
603519立霸股份
12.75-0.29-2.22%883.98万1.15亿13.0913.0413.4212.5933.96亿33.96亿2.66亿2.66亿+3.83%+0.47%+7.41%+39.80%+5.37%+4.42%+5.81%7.84%3.32%25.105.316.37%家电零部件Ⅱ
002023海特高新
12.10-0.28-2.26%3779.29万4.61亿12.5012.3812.5812.0089.64亿89.64亿7.41亿7.41亿+2.20%+5.31%+19.80%+30.81%+19.33%+27.10%+33.70%0.41%5.10%118.63192.064.69%航空装备Ⅱ
300376ST易事特
4.04-0.10-2.42%4423.38万1.80亿4.144.144.193.9894.06亿94.03亿23.28亿23.27亿+3.59%+9.19%+22.05%+54.79%-20.95%-36.98%-36.09%1.21%1.90%49.2716.695.07%其他电源设备Ⅱ
600703三安光电
14.78-0.37-2.44%1.41亿20.99亿15.1615.1515.1714.60737.38亿737.38亿49.89亿49.89亿+7.57%+9.08%+18.15%+29.88%+20.35%-0.48%+6.94%0.20%2.83%167.95202.473.76%光学光电子
300131英唐智控
8.51-0.22-2.52%1.21亿10.58亿8.758.739.058.4296.59亿88.70亿11.35亿10.42亿+12.57%+18.03%+26.45%+98.83%+81.45%+58.47%+41.60%--11.62%154.73177.297.22%其他电子Ⅱ
300745欣锐科技
19.25-0.50-2.53%861.25万1.68亿19.6819.7519.8619.0932.27亿27.20亿1.68亿1.41亿+6.12%+11.40%+16.53%+39.90%+23.48%-33.23%-29.15%--6.10%亏损亏损3.90%汽车零部件
601766中国中车
8.21-0.22-2.61%1.48亿12.26亿8.428.438.478.182356.18亿1997.31亿286.99亿243.28亿-3.98%-1.32%+0.98%+11.10%+18.81%+59.73%+62.25%2.44%0.61%18.4120.123.44%轨交设备Ⅱ
600481双良节能
7.05-0.19-2.62%1.40亿10.10亿7.277.247.506.86131.88亿131.88亿18.71亿18.71亿-11.88%+18.49%+63.95%+66.67%+18.09%-23.70%-15.47%1.70%7.46%亏损8.788.84%光伏设备
605111新洁能
38.48-1.07-2.71%2897.68万11.21亿39.5539.5539.5637.91159.82亿159.82亿4.15亿4.15亿+5.19%+9.01%+12.28%+27.77%+43.59%+40.41%+43.51%0.54%6.98%36.3049.464.17%半导体
688598金博股份
31.37-0.93-2.88%1597.28万5.06亿32.9532.3033.2430.1964.04亿64.04亿2.04亿2.04亿+16.23%+29.68%+50.82%+92.81%+25.67%-40.52%-33.23%--7.82%亏损31.629.44%光伏设备
603595东尼电子
21.23-0.66-3.02%662.11万1.42亿21.7521.8921.8521.0149.35亿49.35亿2.32亿2.32亿+3.41%+6.90%+20.63%+31.13%+3.36%-48.17%-42.29%--2.85%亏损亏损3.84%消费电子
300731科创新源
22.86-0.79-3.34%1046.59万2.41亿23.7123.6523.7622.5028.90亿27.47亿1.26亿1.20亿+1.24%-6.85%+34.87%+64.46%+47.01%+5.20%+9.59%0.44%8.71%114.87113.735.33%橡胶