碳化硅

添加自选
  • 2035.965
  • -14.866-0.72%
已收盘 12/04 15:00 (北京)
2062.175最高价2028.929最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300131英唐智控
8.190.31+3.93%1.11亿9.13亿8.007.888.547.9592.96亿85.36亿11.35亿10.42亿-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%其他电子Ⅱ
000576甘化科工
8.560.32+3.88%3480.68万2.91亿8.148.248.907.9837.36亿37.14亿4.36亿4.34亿+13.53%+13.38%+2.39%+54.51%+36.09%-10.55%-7.96%--8.02%亏损亏损11.17%地面兵装Ⅱ
603290斯达半导
100.801.65+1.66%724.17万7.45亿103.0099.15104.88100.07241.29亿241.29亿2.39亿2.39亿+1.98%-1.29%+4.07%+41.18%+14.38%-18.62%-21.34%1.13%3.03%35.7226.504.85%半导体
002079苏州固锝
11.320.18+1.62%5477.18万6.23亿11.4511.1411.6011.0991.64亿91.56亿8.10亿8.09亿+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%电池
300373扬杰科技
45.410.62+1.38%2072.75万9.66亿46.5144.7947.4545.31246.73亿246.19亿5.43亿5.42亿+0.07%-3.14%-5.98%+28.31%+20.13%+23.58%+26.69%1.89%3.82%25.3026.714.78%半导体
688187时代电气
47.440.35+0.74%711.84万3.40亿47.6047.0948.3747.12669.63亿132.51亿14.12亿2.79亿+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%轨交设备Ⅱ
002171楚江新材
8.600.06+0.70%4995.34万4.35亿8.538.548.958.51125.30亿122.87亿14.57亿14.29亿+5.26%+11.54%+20.28%+57.75%+24.19%+18.87%+18.38%2.56%3.50%62.7723.695.15%工业金属
605111新洁能
34.720.21+0.61%2141.68万7.55亿35.8634.5136.3534.48144.20亿144.20亿4.15亿4.15亿+0.78%-2.75%-5.91%+21.62%+26.66%+26.20%+29.49%0.60%5.16%32.7544.635.42%半导体
002156通富微电
30.860.05+0.16%1.36亿43.13亿31.6130.8132.7030.74468.33亿468.28亿15.18亿15.17亿+3.66%-2.00%-11.14%+62.51%+27.16%+36.44%+33.55%0.04%8.97%59.58275.546.36%半导体
300672国科微
67.460.05+0.07%990.12万6.83亿68.8067.4171.0067.31146.48亿141.73亿2.17亿2.10亿+1.15%-0.98%-4.38%+51.32%+11.89%+5.09%+15.04%0.44%4.71%166.57152.625.47%半导体
300745欣锐科技
18.370.01+0.05%638.52万1.18亿18.2318.3618.8818.0030.79亿25.96亿1.68亿1.41亿+4.20%-0.05%+3.14%+42.18%+21.25%-39.65%-32.39%--4.52%亏损亏损4.79%汽车零部件
600703三安光电
12.87-0.01-0.08%6165.03万8.04亿13.1612.8813.2812.80642.09亿642.09亿49.89亿49.89亿-0.62%-5.16%-7.41%+26.80%+5.92%-9.50%-6.88%0.23%1.24%146.25176.303.73%光学光电子
300124汇川技术
62.24-0.11-0.18%2733.57万17.10亿61.9562.3563.6061.061675.65亿1419.59亿26.92亿22.81亿+5.46%+4.36%+3.91%+48.05%+14.47%+3.20%-0.72%0.72%1.20%35.0835.344.07%自动化设备
603519立霸股份
13.22-0.03-0.23%516.07万6819.30万13.2713.2513.3713.1135.21亿35.21亿2.66亿2.66亿+6.18%+7.48%+8.54%+46.56%+10.72%+5.68%+9.71%7.56%1.94%26.025.501.96%家电零部件Ⅱ
688261东微半导
47.43-0.11-0.23%284.10万1.38亿48.7747.5449.4447.2358.12亿39.14亿1.23亿8251.56万+0.53%-4.76%-4.66%+59.59%+27.50%-29.10%-26.14%0.29%3.44%149.1541.504.65%半导体
688396华润微
49.73-0.19-0.38%852.79万4.29亿51.0049.9251.2049.31658.19亿658.19亿13.24亿13.24亿-1.03%-6.17%-2.20%+42.09%+34.78%-5.07%+11.56%0.23%0.64%71.3544.483.79%半导体
600330天通股份
7.73-0.03-0.39%3841.77万3.00亿7.787.767.997.7095.34亿95.34亿12.33亿12.33亿+2.52%-0.39%-4.09%+26.93%+14.35%-12.06%-9.59%1.03%3.12%56.0129.393.74%电子化学品Ⅱ
300831派瑞股份
16.28-0.07-0.43%3224.95万5.48亿16.9116.3517.6516.1252.10亿30.03亿3.20亿1.84亿+4.90%+3.96%+1.56%+48.96%+28.62%+29.23%+33.04%0.14%17.48%71.72235.949.36%半导体
603969银龙股份
6.12-0.03-0.49%1935.63万1.18亿6.126.156.216.0352.31亿51.51亿8.55亿8.42亿+11.48%+6.43%+4.97%+45.02%+24.64%+4.97%+3.20%1.14%2.30%23.5430.452.93%通用设备
688689银河微电
24.13-0.12-0.49%350.39万8806.40万25.1024.2525.8024.0231.10亿31.10亿1.29亿1.29亿+0.42%-2.11%+0.54%+39.64%+30.36%-9.96%-12.79%0.84%2.72%52.5748.557.34%半导体
601766中国中车
8.20-0.05-0.61%7533.33万6.17亿8.218.258.278.132353.31亿1994.88亿286.99亿243.28亿+3.14%+0.61%-5.31%+18.67%+17.14%+61.42%+62.06%2.44%0.31%18.3920.101.70%轨交设备Ⅱ
002169智光电气
6.84-0.05-0.73%2111.97万1.47亿6.896.897.106.8153.54亿51.89亿7.83亿7.59亿+3.95%+2.09%-2.15%+60.19%+50.64%-2.99%+0.88%1.46%2.78%亏损亏损4.21%电网设备
300656民德电子
28.34-0.25-0.87%528.25万1.53亿29.1528.5929.6628.2148.50亿35.47亿1.71亿1.25亿+2.13%-4.90%-6.68%+55.63%+29.41%+12.64%+15.67%0.11%4.22%亏损388.225.07%其他电子Ⅱ
002594比亚迪
279.98-2.67-0.94%850.13万23.89亿281.34282.65283.33278.808145.36亿3254.65亿29.09亿11.62亿-0.36%-2.94%-6.79%+16.13%+20.47%+23.39%+43.65%1.11%0.73%24.0227.111.60%乘用车
300283温州宏丰
6.72-0.07-1.03%2265.29万1.55亿6.756.797.026.6929.38亿20.66亿4.37亿3.07亿+4.02%+3.23%+4.84%+42.68%+48.34%+7.69%+5.99%0.30%7.37%亏损140.004.86%电网设备
600509天富能源
7.02-0.08-1.13%3721.06万2.64亿7.127.107.226.9896.81亿96.81亿13.79亿13.79亿-0.43%+4.31%-1.40%+36.84%+27.12%+16.76%+10.51%2.25%2.70%18.7722.503.38%电力
300433蓝思科技
21.40-0.29-1.34%2174.73万4.67亿21.6721.6921.8021.301066.34亿1062.54亿49.83亿49.65亿+1.57%+0.28%-3.34%+24.71%+39.48%+68.07%+65.86%1.40%0.44%28.5035.312.31%消费电子
002449国星光电
8.80-0.12-1.35%2479.79万2.20亿8.998.929.088.7254.43亿54.25亿6.18亿6.16亿+0.57%+5.14%+7.19%+25.53%+28.09%-0.68%-6.48%0.68%4.02%76.5263.774.04%光学光电子
002617露笑科技
6.81-0.11-1.59%4989.54万3.44亿6.966.927.046.78130.96亿128.81亿19.23亿18.91亿+2.10%-3.40%-5.68%+19.47%+32.23%+1.34%+9.84%--2.64%74.02100.153.76%电力
300316晶盛机电
34.80-0.61-1.72%1628.17万5.77亿35.8535.4136.1834.70455.72亿428.58亿13.10亿12.32亿0.00%-3.01%-2.38%+54.60%+11.47%-17.54%-19.80%2.01%1.32%11.3810.004.18%光伏设备