碳化硅

添加自选
  • 1642.955
  • -11.790-0.71%
休市中 07/05 15:00 (北京)
1650.545最高价1622.360最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300731科创新源
14.791.08+7.88%810.33万1.19亿13.6413.7116.0513.3918.70亿17.77亿1.26亿1.20亿+1.02%+0.48%+6.25%-6.98%-25.49%-29.77%-29.10%0.68%6.74%58.2373.5819.40%橡胶
300316晶盛机电
29.631.63+5.82%2411.36万7.03亿27.8928.0030.2927.82388.01亿364.91亿13.10亿12.32亿+3.13%-4.11%-4.88%-7.78%-29.40%-55.36%-31.71%2.36%1.96%8.198.518.82%光伏设备
688261东微半导
37.971.92+5.33%290.19万1.08亿35.9236.0540.5035.2346.53亿31.33亿1.23亿8251.56万-3.67%-16.33%+3.05%-11.28%-39.63%-63.57%-40.87%0.36%3.52%63.6033.2214.62%半导体
000576甘化科工
5.870.12+2.09%263.62万1526.41万5.735.755.895.6525.72亿24.86亿4.38亿4.24亿-2.17%-5.02%-3.29%-24.74%-36.81%-43.29%-36.88%--0.62%亏损亏损4.17%地面兵装Ⅱ
300376易事特
4.010.08+2.04%848.29万3371.24万3.953.934.033.9193.36亿93.20亿23.28亿23.24亿0.00%-2.20%-4.30%-32.26%-36.65%-40.20%-37.05%0.60%0.37%18.6516.573.05%其他电源设备Ⅱ
688478晶升股份
27.550.54+2.00%151.70万4127.50万26.9027.0127.7226.5338.12亿26.95亿1.38亿9780.92万-5.39%-16.36%+0.32%-5.98%-41.22%-39.95%-46.82%1.63%1.55%45.6953.704.41%半导体
300484蓝海华腾
13.040.23+1.80%672.94万8643.10万12.8712.8113.0912.5527.08亿21.43亿2.08亿1.64亿-5.44%-6.46%-6.46%-5.16%+5.76%-1.73%+4.57%1.23%4.09%130.40112.414.22%自动化设备
300745欣锐科技
14.080.23+1.66%277.68万3862.98万13.9313.8514.1613.5823.60亿19.89亿1.68亿1.41亿-2.63%-7.06%-4.22%-15.28%-47.34%-65.42%-48.18%--1.97%亏损亏损4.19%汽车零部件
601908京运通
2.520.04+1.61%1645.91万4109.15万2.472.482.532.4460.85亿60.85亿24.15亿24.15亿-0.40%-3.08%-12.80%-33.16%-45.22%-57.36%-44.86%--0.68%亏损25.713.63%电力
002243力合科创
5.400.08+1.50%1318.28万7030.82万5.305.325.495.2065.37亿64.57亿12.11亿11.96亿-2.35%-16.28%+5.26%-17.56%-31.39%-34.55%-31.30%1.67%1.10%26.8719.855.45%化妆品
002449国星光电
6.870.08+1.18%571.01万3880.87万6.816.796.916.6742.49亿42.13亿6.18亿6.13亿-3.51%-3.78%+2.38%-4.18%-24.17%-18.21%-26.99%0.87%0.93%46.1149.783.54%光学光电子
300035中科电气
8.320.08+0.97%411.67万3401.86万8.188.248.368.1160.18亿51.69亿7.23亿6.21亿-2.23%-4.04%-10.05%-14.91%-17.85%-26.88%-19.98%1.80%0.66%29.93143.453.03%电池
300131英唐智控
4.300.04+0.94%1892.15万8038.71万4.264.264.324.1848.92亿44.23亿11.38亿10.29亿-3.37%-7.33%+1.42%-25.48%-28.93%-16.02%-28.45%--1.84%97.7389.583.29%其他电子Ⅱ
002169智光电气
4.360.04+0.93%381.87万1652.26万4.324.324.394.2634.35亿33.30亿7.88亿7.64亿-1.13%-3.96%-3.54%-25.47%-36.63%-45.09%-36.63%2.29%0.50%亏损亏损3.01%电网设备
603519立霸股份
11.220.10+0.90%162.97万1819.12万11.1211.1211.2511.0229.88亿29.88亿2.66亿2.66亿-0.80%-4.18%-5.00%+0.99%-8.71%-11.44%-6.89%17.83%0.61%6.974.672.07%家电零部件Ⅱ
002079苏州固锝
8.250.07+0.86%781.90万6388.17万8.158.188.298.0266.67亿66.58亿8.08亿8.07亿-3.17%-8.84%-6.25%-12.23%-25.00%-43.22%-26.86%0.46%0.97%48.2543.423.30%半导体
600330天通股份
6.570.05+0.77%761.63万4962.13万6.506.526.606.4381.04亿81.04亿12.33亿12.33亿-3.38%-4.51%-1.05%-14.01%-22.52%-48.10%-23.16%1.22%0.62%28.6924.982.61%专用设备
002171楚江新材
6.470.04+0.62%751.12万4814.43万6.396.436.486.3485.68亿83.72亿13.24亿12.94亿-1.82%-3.72%-7.35%-19.16%-12.73%-3.19%-11.77%2.32%0.58%15.9416.182.18%工业金属
002346柘中股份
7.460.04+0.54%101.51万755.62万7.477.427.497.3432.94亿29.45亿4.42亿3.95亿-2.10%-3.24%-5.57%-22.55%-32.38%-37.07%-31.89%2.68%0.26%27.6311.082.02%电网设备
002617露笑科技
4.730.02+0.42%1055.55万4958.54万4.684.714.764.6390.96亿89.47亿19.23亿18.91亿-1.46%-4.64%-7.62%-14.77%-23.09%-32.33%-23.71%--0.56%55.0069.562.76%电力
688689银河微电
20.090.08+0.40%115.03万2302.60万20.2820.0120.4719.6825.90亿25.90亿1.29亿1.29亿-5.37%-12.84%+9.54%+12.61%-26.11%-17.60%-27.39%1.01%0.89%37.2040.423.95%半导体
688187时代电气
51.380.18+0.35%219.15万1.12亿51.6251.2051.9150.72725.25亿133.56亿14.12亿2.60亿+4.05%+5.79%+7.65%+8.67%+44.12%+27.94%+41.43%1.07%0.84%22.4023.352.32%轨交设备Ⅱ
002023海特高新
8.800.02+0.23%754.25万6617.59万8.788.788.878.6565.20亿65.20亿7.41亿7.41亿-3.83%-7.47%-4.14%-14.73%-2.11%-2.65%-2.76%0.57%1.02%108.64139.682.51%航空装备Ⅱ
600703三安光电
11.400.000.00%1576.38万1.79亿11.4111.4011.5111.25568.75亿568.75亿49.89亿49.89亿-2.73%-7.01%-5.87%-2.99%-16.31%-32.91%-17.52%0.26%0.32%211.11156.162.28%光学光电子
600509XD天富能
5.190.000.00%1338.78万6949.29万5.225.195.265.1471.57亿71.57亿13.79亿13.79亿-3.03%-4.98%-4.28%-9.46%-21.15%-35.86%-18.30%3.04%0.97%15.8716.632.31%电力
688598金博股份
17.750.000.00%455.17万8074.07万17.7117.7518.0917.4536.35亿36.35亿2.05亿2.05亿-6.68%-11.97%-15.60%-44.36%-61.28%-75.12%-62.22%--2.22%122.4117.953.61%光伏设备
688396华润微
36.78-0.02-0.05%259.72万9549.64万36.7736.8037.0836.18486.79亿486.79亿13.24亿13.24亿-1.76%-10.27%-2.44%-3.94%-15.68%-28.97%-17.49%0.30%0.20%43.0232.902.45%半导体
600481双良节能
4.47-0.01-0.22%1818.86万8115.16万4.474.484.514.4283.62亿83.62亿18.71亿18.71亿-4.28%-6.68%-16.45%-38.43%-45.15%-66.34%-46.40%7.16%0.97%11.865.572.01%光伏设备
300656民德电子
17.80-0.04-0.22%238.98万4229.36万18.1517.8418.1517.1030.46亿22.63亿1.71亿1.27亿-10.06%-11.22%-30.69%-6.17%-26.23%-40.11%-27.35%0.17%1.88%445.00243.845.89%其他电子Ⅱ
300831派瑞股份
10.66-0.03-0.28%329.62万3477.91万10.8010.6910.8010.4134.11亿19.67亿3.20亿1.84亿-5.75%-6.90%-17.56%+6.28%-12.77%-16.52%-13.05%0.29%1.79%122.53154.493.65%半导体

新闻