碳化硅

添加自选
  • 2034.823
  • -10.904-0.53%
交易中 12/23 14:53 (北京)
2059.620最高价2031.771最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002617露笑科技
9.420.86+10.05%6.15亿57.47亿9.248.569.429.03181.15亿178.17亿19.23亿18.91亿+23.62%+37.72%+42.30%+88.40%+99.15%+46.73%+51.94%--32.53%102.39138.534.56%电力
002449国星光电
11.651.06+10.01%8668.34万10.09亿11.6510.5911.6511.3372.05亿71.82亿6.18亿6.16亿+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%14.06%101.3084.423.02%光学光电子
601908京运通
3.440.31+9.90%1.70亿5.80亿3.183.133.443.1183.06亿83.06亿24.15亿24.15亿+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%7.05%亏损35.1010.54%电力
002851麦格米特
58.802.63+4.68%8273.55万49.46亿60.1056.1761.7957.99321.29亿268.87亿5.46亿4.57亿+33.21%+36.62%+53.48%+162.38%+138.12%+138.22%+141.15%0.37%18.09%57.5951.046.77%其他电源设备Ⅱ
300316晶盛机电
34.001.43+4.39%3053.12万10.34亿32.5332.5734.6432.33445.24亿418.73亿13.10亿12.32亿+5.00%-0.53%+0.21%+58.88%+18.34%-17.70%-21.64%2.06%2.48%11.129.777.09%光伏设备
688187时代电气
47.710.41+0.87%601.56万2.90亿47.3847.3048.7247.30671.11亿133.26亿14.07亿2.79亿-0.50%-1.18%+3.67%+11.94%+5.98%+34.43%+34.21%1.63%2.15%18.8921.613.00%轨交设备Ⅱ
601766中国中车
8.100.02+0.25%5862.86万4.76亿8.098.088.168.062324.61亿1970.55亿286.99亿243.28亿+1.25%-3.23%+2.92%+15.38%+16.05%+60.71%+60.08%2.47%0.24%18.1619.851.24%轨交设备Ⅱ
002594比亚迪
280.620.42+0.15%791.40万22.25亿280.50280.20283.29278.888163.98亿3262.09亿29.09亿11.62亿+2.06%+0.05%-0.84%+12.25%+13.89%+43.11%+43.98%1.10%0.68%24.0727.181.57%乘用车
600509天富能源
6.76-0.05-0.73%2424.88万1.63亿6.786.816.846.6792.91亿92.91亿13.74亿13.74亿-4.38%-4.25%+3.36%+35.20%+30.19%+2.70%+6.42%2.34%1.76%17.9821.532.50%电力
002346柘中股份
9.50-0.08-0.84%330.42万3146.68万9.679.589.759.4041.95亿37.37亿4.42亿3.93亿-4.43%-5.85%-4.43%+31.76%+25.99%-12.46%-13.26%2.11%0.84%亏损14.123.65%电网设备
300124汇川技术
58.64-0.81-1.36%2160.46万12.68亿59.2159.4559.6058.131578.73亿1337.48亿26.92亿22.81亿-2.10%-6.21%+0.70%+34.96%+14.31%-3.22%-6.46%0.77%0.95%33.0633.302.47%自动化设备
002171楚江新材
8.93-0.13-1.43%2339.59万2.12亿9.069.069.278.89132.35亿129.82亿14.82亿14.54亿-1.33%+0.90%+11.07%+61.44%+38.63%+21.75%+22.92%2.46%1.61%66.1525.014.19%工业金属
300373扬杰科技
45.91-0.81-1.73%1025.57万4.76亿46.5646.7247.0845.85249.45亿248.90亿5.43亿5.42亿+2.41%+2.07%+4.18%+38.11%+20.40%+28.44%+28.08%1.87%1.89%25.5827.012.63%半导体
300672国科微
72.26-1.37-1.86%1419.98万10.51亿73.7173.6375.7972.00156.91亿151.82亿2.17亿2.10亿+6.93%+7.23%+11.62%+71.60%+40.09%+14.46%+23.22%0.42%6.76%178.42163.485.15%半导体
688396华润微
47.10-0.98-2.04%829.69万3.96亿48.0248.0848.6047.01623.38亿623.38亿13.24亿13.24亿-1.46%-4.75%-5.04%+37.92%+26.44%+2.06%+5.66%0.24%0.63%67.5842.133.31%半导体
605111新洁能
35.72-0.89-2.43%1831.88万6.63亿36.7636.6136.9035.58148.36亿148.36亿4.15亿4.15亿+2.41%+4.57%+6.88%+33.75%+19.16%+32.62%+33.22%0.59%4.41%33.7045.913.61%半导体
300035中科电气
13.99-0.35-2.44%1204.59万1.70亿14.3114.3414.4013.9395.89亿81.61亿6.85亿5.83亿-2.71%-8.74%-11.62%+76.64%+62.67%+34.68%+34.55%1.07%2.07%34.04229.343.28%电池
300433蓝思科技
22.17-0.57-2.51%3190.12万7.16亿22.9022.7422.9522.141104.70亿1100.77亿49.83亿49.65亿+0.82%+2.17%+11.97%+46.14%+23.58%+75.64%+71.83%1.35%0.64%29.5236.583.56%消费电子
600703三安光电
12.51-0.34-2.65%4031.14万5.11亿12.8012.8512.8512.51624.13亿624.13亿49.89亿49.89亿-0.32%-2.49%-2.72%+28.05%+7.11%-9.68%-9.49%0.24%0.81%142.16171.372.65%光学光电子
002156通富微电
29.38-0.80-2.65%7273.26万21.67亿30.0030.1830.3729.25445.87亿445.82亿15.18亿15.17亿+3.09%-0.37%-0.14%+61.07%+33.12%+25.73%+27.14%0.04%4.79%56.72262.323.71%半导体
688598金博股份
22.18-0.65-2.85%529.57万1.19亿22.6922.8322.9622.1245.28亿45.28亿2.04亿2.04亿-9.91%-11.24%-24.56%+49.86%+15.15%-53.64%-52.79%--2.59%亏损22.363.68%光伏设备
600481双良节能
5.79-0.17-2.85%3493.20万2.04亿5.965.965.995.77108.31亿108.31亿18.71亿18.71亿-5.70%-15.84%-7.21%+64.96%+23.19%-29.39%-30.58%2.07%1.87%亏损7.213.69%光伏设备
603290斯达半导
95.27-3.46-3.50%455.98万4.43亿98.7098.7399.4895.02228.05亿228.05亿2.39亿2.39亿-0.89%-4.06%-2.39%+41.75%+9.04%-23.41%-25.65%1.20%1.91%33.7625.044.52%半导体
688234天岳先进
55.96-2.04-3.52%523.20万2.97亿57.8358.0057.9855.90240.47亿147.94亿4.30亿2.64亿-2.13%-3.72%-5.23%+21.97%+19.34%-22.94%-15.30%--1.98%145.35亏损3.59%半导体
002079苏州固锝
10.70-0.40-3.60%1717.22万1.86亿11.0711.1011.1010.6686.66亿86.58亿8.10亿8.09亿-2.10%-3.43%-1.92%+32.92%+27.20%-6.57%-4.82%0.36%2.12%78.1056.613.96%电池
002023海特高新
10.14-0.43-4.07%1282.23万1.32亿10.5710.5710.5710.1275.12亿75.12亿7.41亿7.41亿-6.37%-6.02%-5.32%+23.06%+13.93%+7.19%+12.04%0.49%1.73%99.41160.954.26%航空装备Ⅱ
688261东微半导
46.18-1.97-4.09%252.56万1.20亿48.1048.1548.5046.0056.59亿38.11亿1.23亿8251.56万-0.02%-2.47%-2.57%+62.04%+15.03%-38.37%-28.08%0.30%3.06%145.2240.405.19%半导体
002243力合科创
8.39-0.38-4.33%1868.15万1.59亿8.708.778.758.35101.57亿101.03亿12.11亿12.04亿-5.84%-6.05%+1.21%+43.91%+47.97%+2.94%+6.74%1.07%1.55%58.2630.854.56%化妆品
300376ST易事特
3.70-0.17-4.39%2516.86万9527.04万3.873.873.943.6786.14亿86.12亿23.28亿23.27亿-5.13%-8.19%+2.78%+56.12%-7.98%-40.52%-41.46%1.32%1.08%45.1215.296.98%其他电源设备Ⅱ
688689银河微电
22.71-1.13-4.74%182.44万4238.71万23.9623.8423.9622.6529.27亿29.27亿1.29亿1.29亿-5.26%-7.34%-3.61%+40.01%+8.19%-15.83%-17.93%0.89%1.42%49.4845.695.50%半导体