碳化硅

添加自选
  • 1955.013
  • +30.524+1.59%
已收盘 01/07 15:00 (北京)
1960.436最高价1918.375最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002346柘中股份
11.951.09+10.04%1149.83万1.37亿11.9410.8611.9511.7852.77亿47.01亿4.42亿3.93亿+17.97%+26.32%+18.43%+40.59%+59.76%+12.18%+21.20%1.67%2.92%亏损17.761.57%电网设备
002851麦格米特
65.165.92+9.99%5428.66万34.52亿59.9859.2465.1658.78355.52亿297.44亿5.46亿4.56亿+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%其他电源设备Ⅱ
300433蓝思科技
21.951.45+7.07%3897.78万8.40亿20.6020.5022.0720.561093.74亿1089.84亿49.83亿49.65亿-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%消费电子
002243力合科创
8.050.53+7.05%2725.13万2.13亿7.537.528.107.4697.45亿96.93亿12.11亿12.04亿-4.05%-3.94%-9.85%+16.84%+45.31%+3.74%-0.12%1.12%2.26%55.9029.608.51%化妆品
300131英唐智控
9.100.52+6.06%1.65亿14.37亿8.318.589.107.95103.29亿94.85亿11.35亿10.42亿+13.75%+15.04%+14.32%+84.21%+107.29%+41.74%+12.21%--15.80%165.45189.5813.40%其他电子Ⅱ
300731科创新源
20.101.10+5.79%560.57万1.10亿19.0119.0020.1218.9825.41亿24.15亿1.26亿1.20亿-11.06%-14.25%-13.14%+20.58%+36.92%+0.60%-6.99%0.50%4.67%101.01100.006.00%橡胶
300283温州宏丰
5.400.27+5.26%915.76万4850.93万5.165.135.415.1623.61亿16.61亿4.37亿3.08亿-4.76%-5.59%-20.24%-4.26%+11.11%-9.55%-1.64%0.37%2.98%亏损112.504.87%电网设备
002617露笑科技
7.050.34+5.07%1.72亿11.93亿6.716.717.096.68135.57亿133.35亿19.23亿18.91亿-17.06%-25.16%+3.07%+13.71%+43.00%+16.53%-7.84%--9.11%76.63103.686.11%电力
000576甘化科工
6.860.33+5.05%616.46万4126.78万6.526.536.866.5029.94亿29.76亿4.36亿4.34亿-9.14%-11.14%-19.58%+1.18%+15.68%-24.78%-5.51%--1.42%亏损亏损5.51%地面兵装Ⅱ
002171楚江新材
8.460.38+4.70%1548.90万1.29亿8.108.088.478.02127.62亿126.84亿15.09亿14.99亿-3.42%-5.16%-4.41%+31.13%+29.13%+20.77%+3.17%2.60%1.03%63.6124.105.57%工业金属
300831派瑞股份
14.740.64+4.54%1256.21万1.82亿14.3014.1014.7714.1847.17亿27.19亿3.20亿1.84亿-16.25%-12.05%-9.40%-4.53%+32.82%+25.37%-8.45%0.16%6.81%64.93213.624.18%半导体
300672国科微
60.592.59+4.47%516.21万3.07亿58.6158.0060.7558.18131.57亿127.30亿2.17亿2.10亿-15.14%-16.43%-10.09%-13.02%+12.29%+5.68%-9.23%0.50%2.46%149.60137.084.43%半导体
002169智光电气
5.910.24+4.23%1073.69万6241.53万5.705.675.925.6946.26亿44.84亿7.83亿7.59亿-5.89%-8.37%-13.72%+10.47%+34.62%-9.09%-3.90%1.69%1.42%亏损亏损4.06%电网设备
300745欣锐科技
15.050.59+4.08%271.27万4014.57万14.5314.4615.0514.4725.23亿21.27亿1.68亿1.41亿-8.68%-8.06%-19.65%-11.89%+4.22%-44.34%-5.46%--1.92%亏损亏损4.01%汽车零部件
002156通富微电
27.421.00+3.79%6257.44万16.84亿26.5426.4227.4326.31416.13亿416.08亿15.18亿15.17亿-13.42%-6.83%-7.02%+22.96%+17.53%+23.52%-7.21%0.04%4.12%52.93244.824.24%半导体
603595东尼电子
16.300.57+3.62%368.66万5898.58万15.8715.7316.3215.7137.89亿37.89亿2.32亿2.32亿-9.34%-6.54%-12.13%-9.09%-13.57%-59.25%-4.62%--1.59%亏损亏损3.88%消费电子
603969银龙股份
6.640.22+3.43%2568.19万1.68亿6.466.426.656.3556.76亿55.94亿8.55亿8.43亿0.00%+7.62%+8.67%+32.80%+47.88%+17.73%-1.78%1.05%3.05%25.5433.034.67%通用设备
300656民德电子
23.340.77+3.41%203.21万4670.84万22.3922.5723.4122.3939.94亿29.21亿1.71亿1.25亿-10.40%-13.23%-17.00%+0.56%+26.30%-1.64%-6.19%0.13%1.62%亏损319.734.52%其他电子Ⅱ
688689银河微电
20.260.62+3.16%114.19万2275.88万19.5219.6420.2619.5026.12亿26.12亿1.29亿1.29亿-9.15%-10.51%-17.34%-10.55%-5.90%-23.92%-4.39%1.00%0.89%44.1440.763.87%半导体
002079苏州固锝
9.750.27+2.85%1164.70万1.12亿9.509.489.779.5078.97亿78.90亿8.10亿8.09亿-8.11%-8.79%-12.00%-5.71%+17.33%-8.55%-5.06%0.39%1.44%71.1751.592.85%电池
300484蓝海华腾
19.470.53+2.80%730.93万1.40亿19.0318.9419.4718.8240.44亿32.00亿2.08亿1.64亿-10.73%-9.23%-22.37%+28.18%+44.97%+65.84%-5.76%0.82%4.45%175.41167.843.43%自动化设备
300376ST易事特
3.430.09+2.69%1068.91万3613.92万3.353.343.433.3379.86亿79.83亿23.28亿23.27亿-5.77%-6.79%-14.89%-0.29%+50.37%-43.59%-4.19%1.43%0.46%41.8314.172.99%其他电源设备Ⅱ
688478晶升股份
27.100.66+2.50%99.25万2660.94万26.7726.4427.2026.3637.50亿27.65亿1.38亿1.02亿-11.29%-12.07%-19.30%-6.84%-9.27%-44.00%-3.93%0.74%0.97%45.7052.833.18%半导体
600330天通股份
6.910.16+2.37%1558.64万1.07亿6.746.756.946.7385.23亿85.23亿12.33亿12.33亿-6.75%-6.24%-10.49%-0.72%+3.44%-16.34%-2.68%1.16%1.26%50.0726.273.11%电子化学品Ⅱ
600703三安光电
11.690.26+2.27%2920.93万3.38亿11.4511.4311.7011.44583.22亿583.22亿49.89亿49.89亿-8.17%-6.63%-8.89%-7.15%-3.63%-12.44%-3.94%0.26%0.59%132.84160.142.28%光学光电子
605111新洁能
32.040.69+2.20%906.01万2.88亿31.4231.3532.0531.37133.07亿133.07亿4.15亿4.15亿-11.37%-10.25%-6.21%-8.43%+2.34%+24.23%-5.51%0.65%2.18%30.2341.182.17%半导体
688261东微半导
39.090.84+2.20%148.99万5759.39万38.4238.2539.2737.8747.90亿32.26亿1.23亿8251.56万-13.23%-15.32%-17.44%-16.47%-1.01%-35.86%-6.91%0.35%1.81%122.9234.203.66%半导体
603519立霸股份
11.030.21+1.94%300.92万3276.81万10.8810.8211.0310.7729.38亿29.38亿2.66亿2.66亿-8.62%-10.98%-20.65%-5.16%+7.19%-5.48%-6.68%9.07%1.13%21.714.592.40%家电零部件Ⅱ
300373扬杰科技
41.420.78+1.92%747.36万3.07亿40.6940.6441.5840.50225.05亿224.56亿5.43亿5.42亿-10.35%-9.86%-7.91%-8.57%+3.19%+19.08%-4.83%2.08%1.38%23.0824.362.66%半导体
300035中科电气
14.040.26+1.89%1471.39万2.04亿13.7313.7814.0913.6096.23亿81.90亿6.85亿5.83亿-2.30%+0.50%-8.41%+37.24%+65.57%+41.28%-6.09%1.07%2.52%34.16230.163.56%电池