碳化硅

添加自选
  • 2031.658
  • +29.572+1.48%
未开盘 01/20 15:00 (北京)
2048.285最高价2020.186最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002449国星光电
11.870.77+6.94%1.85亿21.87亿11.2111.1012.2110.9873.41亿73.18亿6.18亿6.16亿+5.14%-7.91%+12.09%+48.19%+80.95%+40.14%-12.85%0.51%29.93%103.2286.0111.08%光学光电子
603595东尼电子
17.881.06+6.30%1030.20万1.84亿18.2016.8218.2017.4841.56亿41.56亿2.32亿2.32亿+9.22%+13.67%-6.04%-6.34%+7.84%-43.13%+4.62%--4.43%亏损亏损4.28%消费电子
002617露笑科技
7.750.45+6.16%3.15亿24.39亿7.307.308.037.29149.03亿146.59亿19.23亿18.91亿+19.97%+15.50%-9.46%+18.50%+47.62%+32.25%+1.31%--16.68%84.24113.9710.14%电力
300035中科电气
15.660.87+5.88%4271.41万6.69亿15.0414.7916.0515.00107.34亿91.35亿6.85亿5.83亿+18.73%+13.64%+9.21%+23.21%+99.24%+62.48%+4.75%0.96%7.32%38.10256.727.10%电池
300731科创新源
22.071.14+5.45%954.33万2.08亿21.0920.9322.4820.7527.90亿26.52亿1.26亿1.20亿+4.65%+16.16%-13.18%-16.34%+52.00%+17.52%+2.13%0.45%7.94%110.90109.808.27%橡胶
300433蓝思科技
24.541.04+4.43%1.26亿31.02亿23.9023.5024.9023.901222.80亿1218.44亿49.83亿49.65亿+9.80%+19.71%+7.92%+8.06%+39.67%+110.24%+12.05%1.22%2.54%32.6840.504.26%消费电子
300484蓝海华腾
20.520.83+4.22%1461.56万2.97亿19.8819.6920.8819.7542.62亿33.73亿2.08亿1.64亿+9.32%+8.34%-9.40%+10.32%+72.58%+72.44%-0.68%0.78%8.89%184.86176.905.74%自动化设备
002594比亚迪
284.437.83+2.83%1357.97万38.64亿279.00276.60286.43278.928274.82亿3306.38亿29.09亿11.62亿+6.93%+4.85%+1.51%-7.69%+15.20%+52.67%+0.63%1.09%1.17%24.4027.552.72%乘用车
300283温州宏丰
5.610.14+2.56%857.88万4803.73万5.505.475.675.4824.53亿17.25亿4.37亿3.08亿+6.86%+9.36%-9.08%-7.58%+33.57%-8.93%+2.19%0.36%2.79%亏损116.883.47%电网设备
603519立霸股份
11.500.28+2.50%357.60万4089.01万11.3411.2211.5511.2230.63亿30.63亿2.66亿2.66亿+6.78%+6.28%-13.08%-6.20%+22.60%-4.25%-2.71%8.70%1.34%22.644.792.94%家电零部件Ⅱ
688478晶升股份
28.830.70+2.49%180.96万5205.14万28.1528.1329.2628.1539.89亿29.41亿1.38亿1.02亿+9.29%+9.04%-11.10%-9.05%+7.45%-34.66%+2.20%0.69%1.77%48.6256.203.95%半导体
600481双良节能
5.550.13+2.40%7292.61万4.00亿5.365.425.655.27103.99亿103.99亿18.74亿18.74亿+11.90%+6.12%-6.88%+12.80%+36.36%-28.11%+0.91%2.16%3.89%亏损6.937.01%光伏设备
002851麦格米特
68.401.33+1.98%3914.07万26.81亿67.5967.0770.2865.80373.20亿312.23亿5.46亿4.56亿+2.17%+15.46%+21.77%+50.43%+169.08%+195.68%+11.29%0.32%8.57%66.9359.326.68%其他电源设备Ⅱ
002243力合科创
8.110.12+1.50%1244.07万1.01亿8.087.998.187.9898.18亿97.66亿12.11亿12.04亿+7.56%+7.85%-7.53%+4.51%+56.26%+7.28%+0.62%1.11%1.03%56.3229.822.50%化妆品
000576甘化科工
7.210.10+1.41%626.96万4473.38万7.207.117.236.9831.47亿31.28亿4.36亿4.34亿+6.19%+10.41%-12.18%+2.12%+31.81%-18.62%-0.69%--1.45%亏损亏损3.52%地面兵装Ⅱ
002023海特高新
10.010.13+1.32%1040.38万1.04亿9.969.8810.099.9074.16亿74.16亿7.41亿7.41亿+5.04%+6.38%-5.30%-11.65%+15.59%+18.04%-1.38%0.50%1.40%98.14158.891.92%航空装备Ⅱ
600509天富能源
6.120.07+1.16%1735.40万1.07亿6.086.056.246.0584.11亿84.11亿13.74亿13.74亿+4.08%+1.83%-10.13%-11.94%+30.49%-0.52%-5.41%2.58%1.26%16.2819.493.14%电力
300376ST易事特
3.460.03+0.87%739.65万2561.70万3.443.433.483.4480.56亿80.53亿23.28亿23.27亿+1.17%+3.59%-10.59%-4.42%+36.76%-43.75%-3.35%1.42%0.32%42.2014.301.17%其他电源设备Ⅱ
300745欣锐科技
15.490.12+0.78%172.77万2681.31万15.6215.3715.6515.1825.96亿21.89亿1.68亿1.41亿+5.09%+7.12%-11.49%-13.22%+12.90%-37.49%-2.70%--1.22%亏损亏损3.06%汽车零部件
002156通富微电
28.880.16+0.56%6510.84万18.78亿28.7228.7229.1928.51438.28亿438.23亿15.18亿15.17亿+6.22%+9.31%-4.31%+22.74%+31.39%+42.42%-2.27%0.04%4.29%55.75257.862.37%半导体
300656民德电子
23.540.13+0.56%194.80万4590.47万23.7623.4123.7823.2040.28亿29.46亿1.71亿1.25亿+5.04%+4.30%-18.66%-27.48%+35.44%+4.62%-5.39%0.13%1.56%亏损322.472.48%其他电子Ⅱ
300131英唐智控
7.750.04+0.52%4394.62万3.43亿7.837.717.927.7287.96亿80.78亿11.35亿10.42亿+5.87%-9.67%-7.30%+19.60%+80.23%+32.25%-4.44%--4.22%140.91161.462.59%其他电子Ⅱ
605111新洁能
32.910.16+0.49%1042.73万3.44亿33.0532.7533.1932.77136.69亿136.69亿4.15亿4.15亿+6.82%+4.98%-10.11%-10.96%+4.32%+32.10%-2.95%0.64%2.51%31.0542.301.28%半导体
600330天通股份
7.020.02+0.29%1204.14万8493.91万7.067.007.107.0086.59亿86.59亿12.33亿12.33亿+4.46%+4.00%-9.54%-7.51%+16.23%-11.59%-1.13%1.14%0.98%50.8726.691.43%电子化学品Ⅱ
300831派瑞股份
14.930.04+0.27%939.09万1.40亿15.0314.8915.1014.7247.78亿27.54亿3.20亿1.84亿+5.81%+5.89%-14.98%-14.68%+47.13%+29.18%-7.27%0.15%5.09%65.77216.382.55%半导体
600703三安光电
11.630.02+0.17%2662.35万3.11亿11.6811.6111.7511.58580.22亿580.22亿49.89亿49.89亿+4.96%+1.75%-9.49%-12.69%+3.19%-12.17%-4.44%0.26%0.53%132.16159.321.46%光学光电子
002079苏州固锝
10.210.01+0.10%1133.87万1.16亿10.2510.2010.3110.1482.70亿82.62亿8.10亿8.09亿+7.47%+7.70%-8.02%-16.31%+31.23%+0.77%-0.58%0.37%1.40%74.5354.021.67%电池
002169智光电气
5.860.000.00%1438.77万8311.80万5.725.865.915.6245.87亿44.46亿7.83亿7.59亿+5.02%+3.35%-15.93%-22.69%+43.63%-9.58%-4.72%1.71%1.90%亏损亏损4.95%电网设备
688187时代电气
44.60-0.03-0.07%348.04万1.55亿44.8044.6345.3344.36627.37亿124.58亿14.07亿2.79亿+3.43%+0.45%-5.71%-10.13%-15.61%+36.73%-6.93%1.75%1.25%17.6620.202.17%轨交设备Ⅱ
603290斯达半导
86.29-0.08-0.09%315.81万2.73亿86.6386.3787.3786.07206.64亿206.64亿2.39亿2.39亿+6.60%+3.76%-12.60%-13.99%-1.66%-23.63%-3.93%1.32%1.32%30.5922.701.51%半导体