碳化硅

添加自选
  • 1914.294
  • -12.075-0.63%
交易中 01/13 09:37 (北京)
1914.294最高价1904.948最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002171楚江新材
8.360.05+0.60%243.08万2029.83万8.238.318.478.17126.11亿125.35亿15.09亿14.99亿+3.47%-7.01%-8.93%+31.00%+35.46%+15.07%+1.95%2.63%0.16%62.8623.823.61%工业金属
688234天岳先进
47.820.27+0.57%58.10万2737.90万46.3247.5547.9046.32205.49亿143.66亿4.30亿3.00亿-3.02%-12.90%-17.19%-23.61%-1.63%-27.62%-6.60%--0.19%124.21亏损3.32%半导体
688396华润微
44.330.11+0.25%70.38万3101.68万44.0044.2244.4643.70586.72亿586.72亿13.24亿13.24亿-4.09%-6.40%-8.97%-15.13%+16.47%-0.56%-6.06%0.25%0.05%63.6039.651.72%半导体
002594比亚迪
266.00-0.02-0.01%76.60万2.03亿263.00266.02266.49262.217738.65亿3092.14亿29.09亿11.62亿-1.95%-7.08%-3.80%-11.42%+3.74%+36.48%-5.89%1.16%0.07%22.8225.761.61%乘用车
300316晶盛机电
27.76-0.02-0.07%90.49万2502.03万27.5127.7827.8527.44363.53亿341.88亿13.10亿12.32亿-4.51%-16.99%-15.37%-20.02%-6.06%-36.02%-12.98%2.52%0.07%9.087.981.48%光伏设备
601766中国中车
7.45-0.02-0.27%769.03万5713.68万7.457.477.477.392138.07亿1812.42亿286.99亿243.28亿-3.25%-10.78%-7.22%-8.81%+0.68%+47.23%-11.10%2.68%0.03%16.7018.261.07%轨交设备Ⅱ
688187时代电气
43.39-0.18-0.41%34.96万1513.50万43.0743.5743.5043.07610.35亿121.20亿14.07亿2.79亿-2.27%-6.61%-8.42%-17.68%-11.74%+22.05%-9.45%1.80%0.13%17.1819.650.99%轨交设备Ⅱ
300373扬杰科技
40.56-0.20-0.49%83.85万3406.98万40.3540.7640.9840.06220.38亿219.90亿5.43亿5.42亿-0.20%-13.05%-11.21%-16.23%-6.42%+13.16%-6.80%2.12%0.16%22.6023.862.26%半导体
300124汇川技术
59.63-0.36-0.60%334.61万1.99亿59.5059.9960.3359.051605.39亿1360.06亿26.92亿22.81亿+6.94%+0.40%-1.44%+1.93%+21.89%-4.88%+1.79%0.75%0.15%33.6133.862.13%自动化设备
600330天通股份
6.62-0.04-0.60%187.44万1236.01万6.606.666.666.5581.65亿81.65亿12.33亿12.33亿-1.93%-11.14%-12.89%-6.63%+3.76%-22.57%-6.76%1.21%0.15%47.9725.171.65%电子化学品Ⅱ
600509天富能源
5.88-0.04-0.68%126.38万740.95万5.915.925.925.8380.81亿80.81亿13.74亿13.74亿-2.16%-13.15%-16.24%-0.34%+21.74%-7.43%-9.12%2.69%0.09%15.6418.731.52%电力
600703三安光电
10.96-0.08-0.72%480.32万5254.96万10.9411.0411.0310.89546.80亿546.80亿49.89亿49.89亿-4.11%-12.95%-14.44%-14.31%-7.12%-20.70%-9.94%0.27%0.10%124.55150.141.27%光学光电子
688598金博股份
18.27-0.14-0.76%74.02万1347.87万18.2918.4118.3718.0737.30亿37.30亿2.04亿2.04亿-8.38%-18.07%-27.18%-15.81%+10.93%-61.11%-13.25%--0.36%亏损18.421.63%光伏设备
002023海特高新
9.41-0.09-0.95%149.53万1403.08万9.409.509.489.3169.71亿69.71亿7.41亿7.41亿0.00%-10.81%-13.03%-11.97%+5.61%+3.98%-7.29%0.53%0.20%92.25149.371.79%航空装备Ⅱ
605111新洁能
30.58-0.32-1.04%113.64万3469.91万30.4830.9030.8530.28127.01亿127.01亿4.15亿4.15亿-2.46%-15.87%-12.30%-16.43%-4.70%+14.05%-9.82%0.68%0.27%28.8539.311.85%半导体
300745欣锐科技
14.38-0.16-1.10%51.22万733.66万14.3714.5414.4314.1524.10亿20.32亿1.68亿1.41亿-0.55%-14.71%-20.24%-16.40%+2.35%-47.07%-9.67%--0.36%亏损亏损1.93%汽车零部件
300035中科电气
13.24-0.16-1.19%166.75万2205.30万13.2513.4013.3713.0890.75亿77.24亿6.85亿5.83亿-3.92%-7.48%-10.66%+29.17%+59.13%+27.33%-11.44%1.13%0.29%32.21217.052.16%电池
000576甘化科工
6.69-0.09-1.33%96.48万638.90万6.666.786.736.5429.20亿29.02亿4.36亿4.34亿+2.45%-15.10%-25.42%-1.33%+19.89%-28.06%-7.85%--0.22%亏损亏损2.80%地面兵装Ⅱ
002079苏州固锝
9.38-0.13-1.37%136.31万1278.02万9.369.519.479.3175.97亿75.90亿8.10亿8.09亿-1.05%-12.17%-16.10%-14.65%+16.09%-16.56%-8.67%0.41%0.17%68.4749.631.68%电池
002617露笑科技
6.43-0.09-1.38%2530.67万1.66亿6.616.526.666.42123.65亿121.62亿19.23亿18.91亿-4.17%-26.93%-7.22%+4.89%+26.57%+3.71%-15.95%--1.34%69.8994.563.68%电力
603519立霸股份
10.57-0.15-1.40%47.17万497.23万10.6210.7210.6310.4328.15亿28.15亿2.66亿2.66亿-3.03%-12.28%-32.97%-9.35%+7.53%-11.03%-10.58%9.46%0.18%20.814.401.87%家电零部件Ⅱ
688261东微半导
36.26-0.52-1.41%28.75万1042.34万36.3536.7836.7235.9844.43亿29.92亿1.23亿8251.56万-5.20%-21.23%-22.98%-28.24%-12.03%-43.53%-13.65%0.38%0.35%114.0331.722.01%半导体
688689银河微电
19.42-0.28-1.42%12.46万240.88万19.4019.7019.5519.2025.03亿25.03亿1.29亿1.29亿-1.12%-14.15%-21.73%-19.55%-5.27%-29.82%-8.35%1.05%0.10%42.3139.071.78%半导体
603595东尼电子
15.95-0.24-1.48%51.10万812.53万16.0016.1916.1215.7737.07亿37.07亿2.32亿2.32亿+1.40%-12.55%-22.23%-13.60%-12.46%-56.65%-6.67%--0.22%亏损亏损2.16%消费电子
603290斯达半导
79.57-1.21-1.50%39.19万3122.44万79.7080.7880.5079.19190.55亿190.55亿2.39亿2.39亿-4.32%-15.68%-17.68%-17.68%-7.37%-37.91%-11.41%1.43%0.16%28.2120.931.62%半导体
300672国科微
57.67-0.88-1.50%80.82万4679.70万57.7058.5558.8057.39125.23亿121.30亿2.17亿2.10亿-0.57%-19.21%-15.50%-23.78%+5.05%-1.66%-13.60%0.52%0.38%142.40130.482.41%半导体
601908京运通
2.59-0.04-1.52%658.06万1706.05万2.612.632.612.5762.54亿62.54亿24.15亿24.15亿-7.17%-27.25%-21.52%-3.00%+8.96%-43.16%-15.08%0.50%0.27%亏损26.431.52%电力
300433蓝思科技
22.53-0.41-1.79%920.29万2.08亿22.6022.9422.8822.381122.64亿1118.64亿49.83亿49.65亿+9.90%+2.60%+2.50%+0.04%+15.60%+74.62%+2.88%1.33%0.19%30.0037.182.18%消费电子
688478晶升股份
25.70-0.47-1.80%21.33万548.81万26.0026.1726.0025.4535.56亿26.22亿1.38亿1.02亿-2.80%-17.31%-20.24%-13.06%-11.26%-50.39%-8.90%0.78%0.21%43.3450.102.10%半导体
300376ST易事特
3.23-0.06-1.82%132.41万427.60万3.253.293.253.2175.20亿75.18亿23.28亿23.27亿-3.29%-12.70%-17.39%-3.29%+17.45%-48.16%-9.78%1.52%0.06%39.3913.351.22%其他电源设备Ⅱ