碳化硅

添加自选
  • 2039.972
  • +32.158+1.60%
休市中 01/24 15:00 (北京)
2044.863最高价2002.916最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300433蓝思科技
26.511.99+8.12%1.10亿28.56亿24.6124.5226.8824.521320.96亿1316.25亿49.83亿49.65亿+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%消费电子
600481双良节能
5.700.31+5.75%9814.59万5.54亿5.365.395.795.32106.80亿106.80亿18.74亿18.74亿+5.17%+9.62%-6.10%-20.94%+35.07%-29.80%+3.64%2.11%5.24%亏损7.128.72%光伏设备
688234天岳先进
56.002.34+4.36%694.81万3.84亿54.5053.6656.2854.15240.64亿168.23亿4.30亿3.00亿+1.82%+17.77%-0.64%-5.33%+9.61%-7.28%+9.38%--2.31%145.45亏损3.97%半导体
688598金博股份
20.280.79+4.05%632.75万1.27亿19.4819.4920.4519.3841.40亿41.40亿2.04亿2.04亿-0.44%+10.16%-10.11%-19.17%+24.65%-55.43%-3.70%--3.10%亏损20.445.49%光伏设备
300672国科微
65.752.54+4.02%1055.34万6.88亿63.3363.2168.1263.00142.77亿138.30亿2.17亿2.10亿+6.84%+12.30%-9.93%-7.69%+21.99%+1.34%-1.50%0.46%5.02%162.35148.768.10%半导体
300035中科电气
15.220.54+3.68%2653.53万4.00亿14.6014.6815.2614.56104.32亿88.79亿6.85亿5.83亿+2.91%+13.58%+4.89%+6.28%+88.13%+53.93%+1.81%0.99%4.55%37.03249.514.77%电池
600330天通股份
7.100.23+3.35%2245.58万1.58亿6.876.877.136.8587.57亿87.57亿12.33亿12.33亿+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%电子化学品Ⅱ
002617露笑科技
7.880.22+2.87%1.78亿13.91亿7.667.667.917.62151.53亿149.05亿19.23亿18.91亿+7.95%+20.86%-11.56%+18.32%+41.47%+31.33%+3.01%--9.40%85.65115.883.79%电力
300745欣锐科技
16.000.39+2.50%255.19万4044.72万15.5915.6116.0515.4826.82亿22.61亿1.68亿1.41亿+4.10%+10.04%-3.32%-9.30%+13.07%-35.74%+0.50%--1.81%亏损亏损3.65%汽车零部件
002156通富微电
28.870.68+2.41%6066.91万17.39亿27.9928.1928.8827.91438.13亿438.08亿15.18亿15.17亿+0.52%+3.29%-6.57%+6.85%+30.22%+42.86%-2.30%0.04%4.00%55.73257.773.44%半导体
002171楚江新材
8.610.20+2.38%1261.45万1.08亿8.368.418.658.35129.89亿129.09亿15.09亿14.99亿-1.82%+3.61%-4.23%+36.85%+45.16%+23.26%+5.00%2.56%0.84%64.7424.533.57%工业金属
300131英唐智控
7.830.18+2.35%5497.61万4.25亿7.587.657.927.5488.87亿81.61亿11.35亿10.42亿+1.56%-1.63%+1.03%+15.66%+79.18%+33.62%-3.45%--5.28%142.36163.134.97%其他电子Ⅱ
300124汇川技术
63.131.38+2.23%4476.67万28.17亿61.5061.7564.3561.331699.62亿1439.89亿26.92亿22.81亿+4.26%+5.23%+5.08%+13.93%+40.88%+13.95%+7.77%0.71%1.96%35.5935.854.89%自动化设备
300656民德电子
23.120.50+2.21%192.84万4410.55万22.5122.6223.2122.3039.56亿28.94亿1.71亿1.25亿-1.24%+3.45%-14.21%-31.98%+28.09%+2.12%-7.07%0.13%1.54%亏损316.714.02%其他电子Ⅱ
688187时代电气
46.611.00+2.19%422.35万1.97亿45.3145.6147.1845.30655.64亿130.19亿14.07亿2.79亿+4.44%+6.98%-0.02%-3.98%-12.27%+33.36%-2.73%1.67%1.51%18.4521.114.12%轨交设备Ⅱ
300484蓝海华腾
20.250.41+2.07%731.04万1.47亿19.8819.8420.3119.8242.06亿33.28亿2.08亿1.64亿+2.84%+8.00%-5.90%+10.23%+51.46%+68.19%-1.98%0.79%4.45%182.43174.572.47%自动化设备
300831派瑞股份
15.500.31+2.04%1016.94万1.56亿15.1915.1915.5315.1049.60亿28.60亿3.20亿1.84亿+4.10%+10.48%-15.44%-5.43%+44.87%+35.05%-3.73%0.15%5.51%68.28224.642.83%半导体
688261东微半导
40.050.77+1.96%145.30万5774.96万39.0139.2840.0939.0149.07亿33.05亿1.23亿8251.56万-0.62%+8.89%-14.88%-17.56%+2.06%-31.01%-4.62%0.34%1.76%125.9435.042.75%半导体
300283温州宏丰
5.450.09+1.68%690.90万3707.03万5.385.365.465.2723.83亿16.76亿4.37亿3.08亿-0.37%+5.01%-4.72%-12.38%+21.38%-13.35%-0.73%0.37%2.25%亏损113.543.55%电网设备
601908京运通
2.670.04+1.52%3306.89万8791.79万2.632.632.692.5964.47亿64.47亿24.15亿24.15亿-3.26%+1.52%-25.63%-15.77%+12.66%-41.02%-12.46%0.49%1.37%亏损27.243.80%电力
603519立霸股份
11.560.15+1.31%298.70万3420.63万11.3611.4111.5611.2530.79亿30.79亿2.66亿2.66亿+3.03%+7.84%-4.07%-5.56%+24.30%-4.86%-2.20%8.65%1.12%22.764.812.72%家电零部件Ⅱ
600703三安光电
11.650.15+1.30%2688.99万3.11亿11.3811.5011.6611.37581.22亿581.22亿49.89亿49.89亿+0.34%+5.53%-7.25%-15.27%+0.95%-10.80%-4.27%0.26%0.54%132.39159.592.52%光学光电子
002023海特高新
9.970.11+1.12%949.64万9403.76万9.859.869.979.8173.86亿73.86亿7.41亿7.41亿+0.91%+4.95%-3.76%-16.71%+6.86%+13.55%-1.77%0.50%1.28%97.75158.251.62%航空装备Ⅱ
603290斯达半导
85.930.94+1.11%217.16万1.86亿84.6284.9986.1884.50205.78亿205.78亿2.39亿2.39亿-0.51%+6.38%-9.46%-10.89%+0.22%-25.31%-4.33%1.33%0.91%30.4622.601.98%半导体
600509天富能源
6.170.06+0.98%1486.18万9181.68万6.116.116.226.0884.80亿84.80亿13.74亿13.74亿+1.98%+4.22%-7.77%-21.60%+26.18%+10.53%-4.64%2.56%1.08%16.4119.652.29%电力
605111新洁能
32.800.31+0.95%881.05万2.88亿32.4632.4932.8632.40136.23亿136.23亿4.15亿4.15亿+0.15%+6.15%-10.21%-8.58%+3.74%+28.96%-3.27%0.64%2.12%30.9442.161.42%半导体
601766中国中车
7.450.07+0.95%7699.86万5.74亿7.397.387.517.352138.07亿1812.42亿286.99亿243.28亿-0.27%-0.27%-9.70%-10.46%-0.93%+46.65%-11.10%2.68%0.32%16.7018.262.17%轨交设备Ⅱ
688689银河微电
21.620.19+0.89%96.63万2075.44万21.3521.4321.6921.2327.87亿27.87亿1.29亿1.29亿-2.04%+9.75%-5.59%-7.61%+8.81%-11.61%+2.03%0.94%0.75%47.1043.502.15%半导体
002079苏州固锝
10.110.08+0.80%1060.63万1.07亿10.0310.0310.149.9781.89亿81.81亿8.10亿8.09亿-0.88%+6.31%-5.51%-15.82%+26.85%-2.24%-1.56%0.38%1.31%73.8053.491.70%电池
688508芯朋微
48.120.37+0.77%456.71万2.19亿47.6347.7548.7447.6063.19亿63.19亿1.31亿1.31亿+2.17%+22.79%+2.23%+4.56%+40.99%+12.23%+11.99%0.31%3.48%82.40106.232.39%半导体