金刚石

添加自选
  • 1069.901
  • +1.392+0.13%
交易中 12/23 14:18 (北京)
1087.718最高价1063.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300179四方达
12.291.40+12.86%6805.86万8.14亿11.0710.8912.9610.9359.72亿46.22亿4.86亿3.76亿+11.32%-2.61%+43.07%+89.95%+87.63%+33.42%+41.08%1.63%18.10%48.9643.4318.64%通用设备
600172黄河旋风
4.740.43+9.98%2.10亿9.65亿4.424.314.744.3568.36亿60.49亿14.42亿12.76亿+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.42%亏损亏损9.05%通用设备
688028沃尔德
24.051.43+6.32%886.64万2.14亿23.0022.6225.2822.5436.56亿34.44亿1.52亿1.43亿+10.12%+4.57%+33.24%+78.13%+51.44%-3.50%-2.01%1.46%6.19%36.7737.5212.11%通用设备
000519中兵红箭
15.700.60+3.97%5544.39万8.66亿15.2215.1015.8915.15218.63亿218.63亿13.93亿13.93亿+2.88%-2.91%+4.25%+29.01%+12.59%+8.69%+12.26%0.35%3.98%38.8626.394.90%地面兵装Ⅱ
300700岱勒新材
8.600.02+0.23%1338.89万1.18亿8.588.589.018.5333.63亿22.83亿3.91亿2.65亿-2.93%-5.81%+4.37%+54.68%+13.46%-27.73%-28.76%1.05%5.04%亏损29.865.59%通用设备
688556高测股份
11.52-0.23-1.96%491.42万5723.33万11.7511.7511.8011.5062.99亿59.63亿5.47亿5.18亿-5.88%-10.35%-10.49%+26.73%-2.37%-49.71%-51.41%11.16%0.95%12.764.312.55%光伏设备
300861美畅股份
20.69-0.71-3.32%611.43万1.29亿21.4021.4021.5820.6999.31亿62.37亿4.80亿3.01亿-8.93%-14.43%-17.34%+26.47%+7.76%-35.26%-37.28%1.45%2.03%20.656.254.16%通用设备
002282博深股份
6.93-0.30-4.15%569.59万4029.70万7.247.237.276.9236.51亿34.79亿5.27亿5.02亿-7.48%-8.21%-2.94%+18.46%+10.17%-7.91%-12.78%2.24%1.14%17.7728.404.84%通用设备
300080易成新能
4.61-0.22-4.55%1592.07万7475.52万4.834.834.844.6086.36亿86.25亿18.73亿18.71亿-6.11%-10.14%-6.11%+61.19%+60.07%-1.91%-4.75%--0.85%亏损184.404.97%光伏设备
688678福立旺
14.66-0.70-4.56%647.36万9729.39万15.2115.3615.6814.6635.65亿35.65亿2.43亿2.43亿+2.16%+1.73%+5.47%+68.31%+40.29%+16.01%+12.94%1.47%2.66%34.4140.276.64%消费电子
300629新劲刚
21.76-1.19-5.19%686.06万1.53亿22.9022.9523.1021.7554.71亿46.05亿2.51亿2.12亿-6.85%-9.33%+0.42%+41.57%+24.77%+0.88%+1.07%0.46%3.24%39.0739.285.88%军工电子Ⅱ
300554三超新材
23.30-1.35-5.48%398.79万9585.76万24.6424.6524.9823.2326.61亿18.36亿1.14亿7881.45万-5.44%-11.61%-2.92%+29.95%+4.48%-11.68%-12.64%0.34%5.06%亏损98.737.10%通用设备
002132恒星科技
2.74-0.18-6.16%2446.27万6887.52万2.932.922.952.7338.40亿38.35亿14.02亿13.99亿-12.46%-14.64%-4.86%+25.55%+32.21%-9.04%-11.11%1.82%1.75%182.6770.267.53%通用设备
603595东尼电子
17.58-1.45-7.62%727.56万1.33亿19.0419.0319.1817.5840.86亿40.86亿2.32亿2.32亿-11.03%-5.23%-9.15%+19.35%-12.45%-55.05%-52.22%--3.13%亏损亏损8.41%消费电子