金刚石

添加自选
  • 1080.495
  • +11.986+1.12%
交易中 12/23 10:23 (北京)
1087.718最高价1063.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600172黄河旋风
4.740.43+9.98%2.01亿9.26亿4.424.314.744.3568.36亿60.49亿14.42亿12.76亿+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--15.77%亏损亏损9.05%通用设备
300179四方达
11.911.02+9.37%4146.86万4.87亿11.0710.8912.3410.9357.87亿44.79亿4.86亿3.76亿+7.88%-5.63%+38.65%+84.08%+81.83%+29.30%+36.72%1.68%11.03%47.4542.0812.95%通用设备
688028沃尔德
23.851.23+5.44%495.56万1.18亿23.0022.6224.8222.5436.25亿34.15亿1.52亿1.43亿+9.20%+3.70%+32.13%+76.65%+50.18%-4.31%-2.82%1.47%3.46%36.4737.2110.08%通用设备
000519中兵红箭
15.580.48+3.18%2978.57万4.62亿15.2215.1015.7815.15216.96亿216.96亿13.93亿13.93亿+2.10%-3.65%+3.45%+28.02%+11.72%+7.86%+11.41%0.35%2.14%38.5626.184.17%地面兵装Ⅱ
300700岱勒新材
8.710.13+1.52%936.00万8230.05万8.588.589.018.5334.06亿23.12亿3.91亿2.65亿-1.69%-4.60%+5.70%+56.65%+14.91%-26.81%-27.85%1.03%3.53%亏损30.245.59%通用设备
300861美畅股份
21.30-0.10-0.47%179.64万3831.37万21.4021.4021.5821.10102.24亿64.21亿4.80亿3.01亿-6.25%-11.91%-14.90%+30.20%+10.94%-33.35%-35.43%1.41%0.60%21.266.442.24%通用设备
688556高测股份
11.66-0.09-0.77%235.47万2748.82万11.7511.7511.8011.5863.75亿60.36亿5.47亿5.18亿-4.74%-9.26%-9.40%+28.27%-1.19%-49.10%-50.82%11.03%0.46%12.914.361.87%光伏设备
300554三超新材
24.17-0.48-1.95%213.94万5202.23万24.6424.6524.9823.9727.60亿19.05亿1.14亿7881.45万-1.91%-8.31%+0.71%+34.80%+8.39%-8.38%-9.37%0.33%2.71%亏损102.424.10%通用设备
002282博深股份
7.08-0.15-2.07%306.87万2181.52万7.247.237.277.0337.30亿35.54亿5.27亿5.02亿-5.47%-6.23%-0.84%+21.03%+12.56%-5.92%-10.89%2.19%0.61%18.1529.023.32%通用设备
688678福立旺
15.00-0.36-2.34%302.57万4604.51万15.2115.3615.6814.9436.47亿36.47亿2.43亿2.43亿+4.53%+4.09%+7.91%+72.22%+43.54%+18.70%+15.56%1.43%1.24%35.2141.214.82%消费电子
300080易成新能
4.70-0.13-2.69%677.85万3207.94万4.834.834.844.6888.05亿87.94亿18.73亿18.71亿-4.28%-8.38%-4.28%+64.34%+63.19%0.00%-2.89%--0.36%亏损188.003.31%光伏设备
300629新劲刚
22.29-0.66-2.88%292.92万6581.07万22.9022.9523.1022.1856.04亿47.17亿2.51亿2.12亿-4.58%-7.12%+2.86%+45.02%+27.81%+3.34%+3.53%0.45%1.38%40.0240.234.01%军工电子Ⅱ
002132恒星科技
2.82-0.10-3.42%1091.71万3114.72万2.932.922.952.8039.52亿39.47亿14.02亿13.99亿-9.90%-12.15%-2.08%+29.22%+36.07%-6.39%-8.51%1.77%0.78%188.0072.315.14%通用设备
603595东尼电子
18.29-0.74-3.89%346.85万6440.44万19.0419.0319.1818.2542.51亿42.51亿2.32亿2.32亿-7.44%-1.40%-5.48%+24.17%-8.91%-53.23%-50.29%--1.49%亏损亏损4.89%消费电子