金刚石

添加自选
  • 1099.832
  • +0.143+0.01%
已收盘 12/04 15:00 (北京)
1128.038最高价1088.816最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300179四方达
11.681.56+15.42%8993.10万10.16亿10.3010.1211.8010.2656.75亿43.92亿4.86亿3.76亿+33.79%+40.22%+38.06%+76.44%+62.67%+11.65%+34.08%1.71%23.92%46.5341.2715.22%通用设备
600172黄河旋风
4.590.42+10.07%1.44亿6.52亿4.594.174.594.2166.20亿58.58亿14.42亿12.76亿+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%亏损亏损9.11%通用设备
002132恒星科技
3.03-0.02-0.66%2427.12万7394.14万3.053.053.073.0142.47亿42.40亿14.02亿13.99亿+6.32%+4.84%+6.23%+44.12%+40.77%-4.19%-1.70%1.65%1.73%202.0077.691.97%通用设备
002282博深股份
7.44-0.05-0.67%1105.99万8299.91万7.657.497.727.3739.20亿37.35亿5.27亿5.02亿+3.91%+3.48%+6.13%+22.17%+14.99%-1.26%-6.36%2.08%2.20%19.0830.494.67%通用设备
000519中兵红箭
15.39-0.11-0.71%4856.34万7.64亿15.7815.5016.1015.30214.31亿214.31亿13.93亿13.93亿+3.22%+1.99%-8.93%+34.18%+2.02%-0.68%+10.05%0.36%3.49%38.0925.875.16%地面兵装Ⅱ
688678福立旺
13.12-0.18-1.35%519.08万6857.44万13.3313.3013.4313.0631.90亿31.90亿2.43亿2.43亿-5.00%-15.52%+14.39%+45.29%+25.07%+1.24%+1.07%1.64%2.14%30.8036.042.78%消费电子
300554三超新材
25.38-0.39-1.51%862.16万2.27亿27.1725.7727.2325.3428.99亿20.00亿1.14亿7881.45万+3.85%+0.83%-10.88%+31.98%+3.68%-13.59%-4.84%0.32%10.94%亏损107.547.33%通用设备
688556高测股份
12.73-0.29-2.23%720.33万9252.20万13.0213.0213.0512.6669.60亿65.89亿5.47亿5.18亿-2.00%-7.08%-7.69%+28.85%-10.98%-51.21%-46.30%10.10%1.39%14.104.763.00%光伏设备
300629新劲刚
23.13-0.53-2.24%889.29万2.08亿23.5923.6623.7822.9858.15亿48.95亿2.51亿2.12亿-1.15%+0.30%-0.26%+49.90%+25.16%+2.89%+7.43%0.43%4.20%41.5341.753.38%军工电子Ⅱ
300080易成新能
5.12-0.12-2.29%3166.20万1.64亿5.275.245.325.0795.92亿95.79亿18.73亿18.71亿+6.44%+1.59%-4.48%+92.48%+55.15%+4.28%+5.79%--1.69%亏损204.804.77%光伏设备
603595东尼电子
18.26-0.50-2.67%392.79万7263.31万18.7718.7618.9918.1542.44亿42.44亿2.32亿2.32亿-2.61%-10.49%-12.17%+16.08%-7.12%-52.47%-50.37%--1.69%亏损亏损4.48%消费电子
300700岱勒新材
8.41-0.27-3.11%1457.96万1.27亿9.098.689.108.3632.88亿22.33亿3.91亿2.65亿+3.96%-1.75%-13.39%+44.75%-8.88%-34.06%-30.34%1.07%5.49%亏损29.208.53%通用设备
300861美畅股份
25.35-0.84-3.21%460.26万1.18亿26.1426.1926.5125.15121.68亿76.42亿4.80亿3.01亿+4.02%+2.09%-7.01%+46.96%+21.00%-28.81%-23.16%1.18%1.53%25.307.665.19%通用设备
688028沃尔德
21.29-0.86-3.88%1082.99万2.37亿22.9822.1522.9821.1532.36亿30.49亿1.52亿1.43亿+18.48%+13.97%+12.94%+48.77%+32.79%-17.01%-13.26%1.64%7.56%32.5533.218.26%通用设备