金刚石

添加自选
  • 965.219
  • -45.398-4.49%
休市中 01/03 15:00 (北京)
1014.905最高价963.688最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300861美畅股份
18.75-0.46-2.39%604.95万1.15亿19.2819.2119.4718.7090.00亿56.52亿4.80亿3.01亿-9.68%-13.03%-26.64%-15.92%+7.70%-39.98%-6.02%1.60%2.01%18.715.664.01%通用设备
600172黄河旋风
4.33-0.11-2.48%1.81亿7.82亿4.444.444.634.1162.45亿55.26亿14.42亿12.76亿+0.93%+0.93%-14.26%+73.90%+131.55%+16.71%+4.09%--14.15%亏损亏损11.71%通用设备
300080易成新能
4.14-0.14-3.27%1719.38万7280.75万4.294.284.354.1277.56亿77.46亿18.73亿18.71亿-9.21%-14.11%-20.84%+0.24%+47.86%-11.73%-5.26%--0.92%亏损165.605.37%光伏设备
688556高测股份
10.38-0.39-3.62%647.62万6870.47万10.8110.7710.8910.3556.75亿56.75亿5.47亿5.47亿-9.82%-12.03%-19.53%-24.62%-0.38%-51.01%-7.16%12.39%1.18%11.503.885.01%光伏设备
002132恒星科技
2.58-0.10-3.73%2767.07万7260.32万2.682.682.702.5536.16亿36.11亿14.02亿13.99亿-11.03%-11.34%-17.04%-1.62%+26.32%-13.78%-5.84%1.94%1.98%172.0066.155.60%通用设备
000519中兵红箭
13.40-0.52-3.74%2073.48万2.83亿13.9213.9214.0813.39186.60亿186.60亿13.93亿13.93亿-9.46%-10.67%-16.61%-11.14%+5.59%-1.22%-7.27%0.41%1.49%33.1722.524.96%地面兵装Ⅱ
300554三超新材
20.26-0.90-4.25%330.72万6825.43万21.2021.1621.5020.1523.14亿15.97亿1.14亿7881.45万-17.04%-15.55%-22.14%-9.59%-8.74%-19.35%-7.49%0.39%4.20%亏损85.856.38%通用设备
002282博深股份
6.86-0.39-5.38%2058.47万1.49亿7.307.257.846.8236.14亿34.44亿5.27亿5.02亿-2.14%-4.46%-9.02%+1.18%+9.58%-10.62%-7.42%2.26%4.10%17.5928.1114.07%通用设备
300629新劲刚
19.81-1.27-6.02%947.39万1.93亿21.3021.0821.3019.6549.81亿41.92亿2.51亿2.12亿-11.44%-13.04%-15.31%+2.91%+18.13%-3.74%-8.29%0.50%4.48%35.5735.767.83%军工电子Ⅱ
688678福立旺
14.32-0.92-6.04%871.56万1.28亿15.5115.2415.6014.2034.82亿34.82亿2.43亿2.43亿-4.34%-5.10%+7.27%+31.86%+37.96%+18.63%-3.57%1.50%3.58%33.6239.349.19%消费电子
603595东尼电子
15.81-1.03-6.12%497.77万8083.47万16.8516.8416.9515.8036.75亿36.75亿2.32亿2.32亿-10.98%-16.70%-15.27%-13.84%-15.64%-60.46%-7.49%--2.14%亏损亏损6.83%消费电子
300700岱勒新材
7.93-0.54-6.38%1095.76万8912.12万8.538.478.567.8131.01亿21.05亿3.91亿2.65亿-12.38%-5.82%-8.11%+4.76%+11.38%-27.85%-9.68%1.13%4.13%亏损27.538.86%通用设备
300179四方达
10.48-0.90-7.91%3450.46万3.70亿11.1811.3811.3010.4250.92亿39.41亿4.86亿3.76亿-14.24%-3.14%-25.09%+32.16%+43.56%+20.72%-6.84%1.91%9.18%41.7537.037.73%通用设备
688028沃尔德
20.15-2.32-10.32%664.39万1.40亿22.6822.4722.7919.8930.63亿28.85亿1.52亿1.43亿-12.77%-8.70%-21.14%+9.27%+33.08%-15.53%-8.95%1.74%4.64%30.8131.4412.91%通用设备