金刚石

添加自选
  • 992.880
  • -0.903-0.09%
未开盘 01/08 15:00 (北京)
1002.915最高价964.880最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300700岱勒新材
8.290.33+4.15%1015.85万8243.54万7.917.968.397.8532.83亿22.43亿3.96亿2.71亿-5.58%-7.17%-9.50%+18.60%+15.62%-24.03%-5.58%1.09%3.76%亏损29.196.78%通用设备
002282博深股份
7.920.27+3.53%6167.57万4.90亿8.207.658.317.7541.73亿39.76亿5.27亿5.02亿+6.88%+12.18%+4.62%+20.18%+25.12%-1.31%+6.88%1.96%12.29%20.3132.467.32%通用设备
000519中兵红箭
13.960.29+2.12%3202.38万4.44亿13.8513.6714.1513.42194.40亿194.40亿13.93亿13.93亿-3.39%-9.29%-11.81%-12.42%+10.36%+3.83%-3.39%0.39%2.30%34.5523.465.34%地面兵装Ⅱ
600172黄河旋风
4.850.10+2.11%2.59亿12.56亿4.724.755.094.6369.95亿61.90亿14.42亿12.76亿+16.59%+1.04%-11.98%+105.51%+150.00%+34.35%+16.59%--20.33%亏损亏损9.68%通用设备
002132恒星科技
2.61-0.02-0.76%1811.72万4677.00万2.622.632.652.5336.58亿36.53亿14.02亿13.99亿-4.74%-7.45%-17.41%+0.68%+25.34%-10.38%-4.74%1.92%1.30%174.0066.924.56%通用设备
300554三超新材
20.41-0.18-0.87%226.96万4599.26万20.5020.5920.6719.7223.31亿16.09亿1.14亿7881.45万-6.80%-17.64%-22.07%-5.42%-10.40%-16.04%-6.80%0.39%2.88%亏损86.484.61%通用设备
300861美畅股份
18.68-0.24-1.27%509.39万9457.44万18.9218.9218.9218.1889.67亿56.31亿4.80亿3.01亿-6.37%-11.64%-22.59%-8.74%+1.97%-39.86%-6.37%1.61%1.69%18.645.643.91%通用设备
300080易成新能
4.19-0.06-1.41%1374.87万5712.85万4.254.254.274.0578.49亿78.39亿18.73亿18.71亿-4.12%-9.89%-18.48%+7.71%+45.49%-10.28%-4.12%--0.74%亏损167.605.18%光伏设备
300629新劲刚
19.29-0.28-1.43%703.30万1.35亿19.4819.5719.5918.7248.50亿40.82亿2.51亿2.12亿-10.69%-12.44%-20.26%-1.53%+13.94%-5.49%-10.69%0.52%3.32%34.6334.824.45%军工电子Ⅱ
688028沃尔德
19.23-0.42-2.14%417.85万7932.71万19.4019.6519.5118.4129.23亿27.54亿1.52亿1.43亿-13.10%-20.86%-17.68%+9.51%+22.01%-17.05%-13.10%1.82%2.92%29.4030.005.60%通用设备
603595东尼电子
15.95-0.35-2.15%440.61万7001.85万16.3516.3016.3515.4737.07亿37.07亿2.32亿2.32亿-6.67%-9.22%-21.85%-9.38%-14.16%-55.69%-6.67%--1.90%亏损亏损5.40%消费电子
688556高测股份
10.35-0.25-2.36%633.66万6535.22万10.5510.6010.5810.1056.59亿56.59亿5.47亿5.47亿-7.42%-11.16%-19.77%-18.70%-5.57%-52.47%-7.42%12.43%1.16%11.463.874.53%光伏设备
300179四方达
10.62-0.37-3.37%3485.23万3.68亿10.9010.9910.9410.2151.60亿39.94亿4.86亿3.76亿-5.60%-17.93%-9.85%+37.56%+49.16%+26.56%-5.60%1.88%9.27%42.3137.536.64%通用设备
688678福立旺
14.25-0.54-3.65%660.75万9400.66万14.6714.7914.7913.8234.65亿34.65亿2.43亿2.43亿-4.04%-2.80%-2.86%+36.49%+32.93%+22.27%-4.04%1.51%2.72%33.4539.156.56%消费电子