金刚石

添加自选
  • 998.131
  • +5.252+0.53%
交易中 01/09 14:50 (北京)
1006.135最高价983.054最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688678福立旺
14.880.63+4.42%733.55万1.08亿14.0114.2515.1214.0136.18亿36.18亿2.43亿2.43亿-2.36%+4.86%-0.40%+44.89%+50.30%+26.74%+0.20%1.44%3.02%34.9340.887.79%消费电子
603595东尼电子
16.460.51+3.20%426.48万6961.02万15.8115.9516.6215.8138.26亿38.26亿2.32亿2.32亿-2.26%-4.41%-21.06%-5.02%-10.05%-53.03%-3.69%--1.84%亏损亏损5.08%消费电子
300629新劲刚
19.610.32+1.66%653.49万1.28亿19.1819.2919.9119.0649.30亿41.50亿2.51亿2.12亿-6.97%-11.11%-18.73%+3.05%+18.13%-4.81%-9.21%0.51%3.09%35.2135.404.41%军工电子Ⅱ
000519中兵红箭
14.180.22+1.58%2700.28万3.82亿13.8013.9614.3513.70197.46亿197.46亿13.93亿13.93亿+1.87%-3.60%-11.10%-6.53%+14.26%+6.18%-1.87%0.39%1.94%35.1023.834.66%地面兵装Ⅱ
300554三超新材
20.600.19+0.93%199.67万4131.96万20.2420.4120.8820.2423.53亿16.24亿1.14亿7881.45万-2.65%-16.02%-20.09%-5.07%-7.62%-16.33%-5.94%0.39%2.53%亏损87.293.14%通用设备
002282博深股份
7.980.06+0.76%4945.74万3.94亿7.927.928.277.6842.04亿40.06亿5.27亿5.02亿+10.07%+14.99%+5.00%+19.82%+29.34%-1.06%+7.69%1.94%9.85%20.4632.707.45%通用设备
688028沃尔德
19.360.13+0.68%270.60万5250.90万19.2019.2319.7119.1029.43亿27.72亿1.52亿1.43亿-13.84%-16.52%-15.38%+11.65%+27.19%-17.91%-12.52%1.81%1.89%29.6030.203.17%通用设备
300080易成新能
4.200.01+0.24%858.36万3609.65万4.174.194.254.1078.68亿78.58亿18.73亿18.71亿-1.87%-7.69%-19.08%+8.53%+50.54%-9.09%-3.89%--0.46%亏损168.003.58%光伏设备
688556高测股份
10.360.01+0.10%310.31万3222.79万10.3110.3510.4510.2656.65亿56.65亿5.47亿5.47亿-3.81%-9.91%-19.63%-16.32%-2.54%-52.55%-7.33%12.41%0.57%11.473.881.84%光伏设备
300861美畅股份
18.690.01+0.05%366.61万6851.29万18.5718.6818.8718.5789.71亿56.34亿4.80亿3.01亿-2.71%-10.87%-22.22%-7.66%+3.26%-39.85%-6.32%1.61%1.22%18.655.651.61%通用设备
002132恒星科技
2.60-0.01-0.38%1388.66万3621.31万2.602.612.632.5836.44亿36.39亿14.02亿13.99亿-2.99%-11.86%-20.25%+1.07%+26.68%-11.03%-5.11%1.92%0.99%173.3366.671.92%通用设备
300700岱勒新材
8.22-0.07-0.84%529.86万4395.47万8.198.298.428.1632.55亿22.24亿3.96亿2.71亿-2.95%-9.87%-9.17%+16.76%+19.48%-24.67%-6.38%1.09%1.96%亏损28.943.14%通用设备
600172黄河旋风
4.76-0.09-1.86%1.69亿8.16亿4.744.855.074.6068.65亿60.75亿14.42亿12.76亿+7.21%+8.68%-9.85%+100.84%+150.53%+31.49%+14.42%--13.24%亏损亏损9.69%通用设备
300179四方达
10.36-0.26-2.45%2583.44万2.71亿10.6010.6210.8410.2750.34亿38.96亿4.86亿3.76亿-8.96%-13.31%-12.79%+35.25%+50.58%+23.46%-7.91%1.93%6.87%41.2736.615.37%通用设备