第三代半导体

添加自选
  • 1566.932
  • 0.0000.00%
未开盘 09/12 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688652京仪装备
38.870.000.00%0.000.000.0038.870.000.0065.30亿15.67亿1.68亿4032.00万-1.97%-4.96%-9.60%-13.40%-21.80%+21.95%-35.41%0.19%0.00%54.0654.820.00%半导体
688693锴威特
23.250.000.00%0.000.000.0023.250.000.0017.13亿7.40亿7368.42万3182.55万-6.10%-4.44%-14.93%-54.53%-29.12%-65.14%-47.47%0.73%0.00%亏损96.070.00%半导体
301348蓝箭电子
20.940.000.00%0.000.000.0020.940.000.0041.88亿26.93亿2.00亿1.29亿-4.30%-3.19%-4.90%-41.23%-45.71%-54.23%-54.59%1.34%0.00%418.8071.710.00%半导体
688478晶升股份
22.830.000.00%0.000.000.0022.830.000.0031.59亿22.33亿1.38亿9780.92万-6.24%-6.13%-12.53%-30.08%-36.00%-53.36%-55.93%0.88%0.00%34.7544.500.00%半导体
688172燕东微
12.370.000.00%0.000.000.0012.370.000.00148.33亿56.85亿11.99亿4.60亿-3.13%-6.36%-15.10%-27.62%-24.71%-39.33%-32.92%0.32%0.00%87.7332.810.00%半导体
301369联动科技
45.000.000.00%0.000.000.0045.000.000.0031.39亿10.92亿6976.63万2426.28万+4.55%+1.95%+0.67%-7.99%-4.68%-36.40%-22.00%0.40%0.00%365.85127.840.00%半导体
688401路维光电
20.010.000.00%0.000.000.0020.010.000.0038.69亿23.15亿1.93亿1.16亿-3.80%+5.54%-1.14%-28.48%-29.09%-35.11%-34.37%1.17%0.00%24.0825.990.00%半导体
688375国博电子
33.410.000.00%0.000.000.0033.410.000.00199.13亿88.69亿5.96亿2.65亿-10.62%-13.54%-18.33%-30.48%-31.40%-42.00%-37.41%1.25%0.00%36.7132.850.00%军工电子Ⅱ
001270铖昌科技
27.780.000.00%0.000.000.0027.780.000.0057.58亿28.17亿2.07亿1.01亿-5.89%-5.57%-13.05%-29.11%-41.87%-58.20%-42.23%0.55%0.00%亏损72.160.00%军工电子Ⅱ
688170德龙激光
20.330.000.00%0.000.000.0020.330.000.0021.01亿16.19亿1.03亿7961.50万-3.83%-1.17%-1.26%-16.85%-37.35%-45.35%-47.54%1.48%0.00%82.6453.780.00%自动化设备
688234天岳先进
48.450.000.00%0.000.000.0048.450.000.00208.20亿128.09亿4.30亿2.64亿+0.04%+2.50%-2.30%-9.27%-10.71%-13.25%-26.67%--0.00%162.58亏损0.00%半导体
688230芯导科技
29.010.000.00%0.000.000.0029.010.000.0034.12亿8.53亿1.18亿2940.00万-5.66%-8.14%-8.86%-26.54%-16.16%-29.04%-29.66%2.07%0.00%30.8935.380.00%半导体
301129瑞纳智能
18.580.000.00%0.000.000.0018.580.000.0025.36亿6.67亿1.37亿3590.52万+0.27%+10.20%-1.38%-2.52%-10.50%-39.54%-29.83%0.81%0.00%53.0937.760.00%通用设备
688187时代电气
44.900.000.00%0.000.000.0044.900.000.00633.78亿125.42亿14.12亿2.79亿+1.35%-6.24%-15.19%-6.22%+3.46%+3.89%+26.30%1.74%0.00%18.3320.410.00%轨交设备Ⅱ
688711宏微科技
12.880.000.00%0.000.000.0012.880.000.0027.42亿27.42亿2.13亿2.13亿-3.59%-3.59%-5.64%-28.29%-46.64%-66.19%-56.46%0.50%0.00%48.7923.590.00%半导体
301021英诺激光
16.790.000.00%0.000.000.0016.790.000.0025.44亿25.44亿1.52亿1.51亿-2.89%-2.67%+0.66%+1.39%-15.29%-32.84%-36.18%--0.00%亏损亏损0.00%自动化设备
688216气派科技
14.940.000.00%0.000.000.0014.940.000.0016.01亿15.88亿1.07亿1.06亿-5.68%-7.78%-9.73%-40.05%-19.55%-40.00%-46.01%--0.00%亏损亏损0.00%半导体
688689银河微电
16.670.000.00%0.000.000.0016.670.000.0021.49亿21.49亿1.29亿1.29亿-4.69%-4.63%-12.08%-28.67%-17.48%-35.36%-39.75%1.22%0.00%31.4533.540.00%半导体
003031中瓷电子
35.180.000.00%0.000.000.0035.180.000.00158.68亿58.12亿4.51亿1.65亿-5.78%-5.40%-10.37%-25.40%-34.16%-52.67%-43.93%0.79%0.00%33.3532.390.00%通信设备
003009中天火箭
35.640.000.00%0.000.000.0035.640.000.0055.38亿55.38亿1.55亿1.55亿-3.78%-4.53%-8.92%-8.23%-20.35%-25.15%-22.60%0.17%0.00%66.3757.670.00%航天装备Ⅱ
605111新洁能
28.000.000.00%0.000.000.0028.000.000.00116.29亿116.29亿4.15亿4.15亿-1.55%-2.98%-9.27%-12.85%-0.97%+10.57%+4.22%0.56%0.00%29.5735.990.00%半导体
605358立昂微
18.780.000.00%0.000.000.0018.780.000.00126.08亿126.08亿6.71亿6.71亿-4.43%-2.44%-8.35%-25.86%-22.19%-42.35%-31.22%0.45%0.00%亏损191.630.00%半导体
300870欧陆通
39.410.000.00%0.000.000.0039.410.000.0039.88亿39.88亿1.01亿1.01亿-1.35%-1.23%+7.56%-13.63%-17.65%-15.00%-10.30%0.86%0.00%14.5720.380.00%其他电源设备Ⅱ
002993奥海科技
24.160.000.00%0.000.000.0024.160.000.0066.69亿57.48亿2.76亿2.38亿-3.05%-3.24%-16.31%-33.59%-25.94%-32.06%-35.57%3.73%0.00%14.5315.130.00%消费电子
688556高测股份
9.990.000.00%0.000.000.009.990.000.0054.62亿51.71亿5.47亿5.18亿-3.57%-6.81%-11.59%-26.87%-49.19%-64.99%-58.53%9.07%0.00%5.353.740.00%光伏设备
688598金博股份
15.110.000.00%0.000.000.0015.110.000.0030.85亿30.85亿2.04亿2.04亿-4.19%-1.76%-4.97%-26.17%-60.02%-72.73%-67.84%--0.00%亏损15.230.00%光伏设备
300831派瑞股份
11.080.000.00%0.000.000.0011.080.000.0035.46亿20.44亿3.20亿1.84亿-1.16%+0.82%+6.23%-9.54%+2.14%-4.79%-9.54%0.11%0.00%57.71160.580.00%半导体
002977天箭科技
24.180.000.00%0.000.000.0024.180.000.0029.05亿16.11亿1.20亿6662.02万-4.35%-4.24%-13.70%-19.67%-20.46%-21.52%-31.38%0.74%0.00%113.5257.990.00%军工电子Ⅱ
300820英杰电气
36.030.000.00%0.000.000.0036.030.000.0079.53亿39.68亿2.21亿1.10亿-6.73%-4.18%-6.42%-13.82%-31.46%-41.88%-36.66%1.11%0.00%17.8218.430.00%其他电源设备Ⅱ
688396华润微
34.650.000.00%0.000.000.0034.650.000.00458.60亿458.60亿13.24亿13.24亿-3.96%-0.14%-5.04%-13.38%-16.44%-40.50%-22.27%0.32%0.00%46.7030.990.00%半导体