第三代半导体

添加自选
  • 2352.562
  • -15.323-0.65%
已收盘 12/04 15:00 (北京)
2422.361最高价2342.518最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002402和而泰
20.521.87+10.03%3.03亿59.32亿18.6618.6520.5218.21189.85亿164.44亿9.25亿8.01亿+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家电零部件Ⅱ
002428云南锗业
23.872.17+10.00%7623.69万18.16亿23.8721.7023.8723.41155.90亿155.88亿6.53亿6.53亿+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.67%378.892170.002.12%小金属
300131英唐智控
8.190.31+3.93%1.11亿9.13亿8.007.888.547.9592.96亿85.36亿11.35亿10.42亿-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%其他电子Ⅱ
000576甘化科工
8.560.32+3.88%3480.68万2.91亿8.148.248.907.9837.36亿37.14亿4.36亿4.34亿+13.53%+13.38%+2.39%+54.51%+36.09%-10.55%-7.96%--8.02%亏损亏损11.17%地面兵装Ⅱ
300623捷捷微电
36.901.30+3.65%6634.02万25.00亿36.8035.6038.9836.32297.71亿258.61亿8.07亿7.01亿+3.80%+0.74%-12.25%+103.53%+103.98%+114.63%+133.37%0.16%9.47%72.78135.667.47%半导体
600171上海贝岭
40.280.88+2.23%1.09亿45.24亿41.6039.4043.3040.12285.55亿285.55亿7.09亿7.09亿+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39亏损8.07%半导体
600460士兰微
28.260.50+1.80%7228.07万20.81亿28.4527.7629.5028.15470.27亿470.27亿16.64亿16.64亿+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91亏损4.86%半导体
603290斯达半导
100.801.65+1.66%724.17万7.45亿103.0099.15104.88100.07241.29亿241.29亿2.39亿2.39亿+1.98%-1.29%+4.07%+41.18%+14.38%-18.62%-21.34%1.13%3.03%35.7226.504.85%半导体
002079苏州固锝
11.320.18+1.62%5477.18万6.23亿11.4511.1411.6011.0991.64亿91.56亿8.10亿8.09亿+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%电池
300373扬杰科技
45.410.62+1.38%2072.75万9.66亿46.5144.7947.4545.31246.73亿246.19亿5.43亿5.42亿+0.07%-3.14%-5.98%+28.31%+20.13%+23.58%+26.69%1.89%3.82%25.3026.714.78%半导体
300046台基股份
41.520.51+1.24%4566.37万19.87亿43.3041.0145.0041.3198.21亿98.21亿2.37亿2.37亿+4.51%-1.38%-9.54%+159.66%+179.41%+150.27%+160.97%--19.31%783.40314.559.00%半导体
688187时代电气
47.440.35+0.74%711.84万3.40亿47.6047.0948.3747.12669.63亿132.51亿14.12亿2.79亿+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%轨交设备Ⅱ
002171楚江新材
8.600.06+0.70%4995.34万4.35亿8.538.548.958.51125.30亿122.87亿14.57亿14.29亿+5.26%+11.54%+20.28%+57.75%+24.19%+18.87%+18.38%2.56%3.50%62.7723.695.15%工业金属
605111新洁能
34.720.21+0.61%2141.68万7.55亿35.8634.5136.3534.48144.20亿144.20亿4.15亿4.15亿+0.78%-2.75%-5.91%+21.62%+26.66%+26.20%+29.49%0.60%5.16%32.7544.635.42%半导体
002008大族激光
26.540.11+0.42%3245.92万8.63亿26.4026.4327.1226.19279.25亿259.90亿10.52亿9.79亿+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%自动化设备
688711宏微科技
20.150.06+0.30%793.84万1.66亿20.8920.0921.5020.0442.90亿42.90亿2.13亿2.13亿+3.49%-2.37%+7.70%+55.00%+29.71%-40.44%-31.89%0.32%3.73%123.6236.907.27%半导体
603005晶方科技
28.670.06+0.21%5992.99万17.54亿29.3428.6130.0028.49186.98亿186.98亿6.52亿6.52亿+3.95%-0.83%+6.11%+60.89%+50.89%+12.81%+30.83%0.16%9.19%83.59124.655.28%半导体
002156通富微电
30.860.05+0.16%1.36亿43.13亿31.6130.8132.7030.74468.33亿468.28亿15.18亿15.17亿+3.66%-2.00%-11.14%+62.51%+27.16%+36.44%+33.55%0.04%8.97%59.58275.546.36%半导体
003031中瓷电子
57.010.09+0.16%274.69万1.57亿57.2056.9258.0056.40257.15亿94.19亿4.51亿1.65亿+5.26%+4.86%+7.51%+49.01%+28.05%-13.15%-9.14%0.49%1.66%49.8852.502.81%通信设备
605358立昂微
27.000.03+0.11%1338.00万3.67亿27.8926.9728.0126.84181.27亿181.27亿6.71亿6.71亿+4.37%-0.52%0.00%+40.48%+19.05%-17.22%-1.12%0.31%1.99%亏损275.514.34%半导体
300671富满微
38.110.04+0.11%1259.72万4.95亿39.8838.0740.3538.0482.97亿82.69亿2.18亿2.17亿-0.44%-3.20%-10.83%+45.96%+54.42%+9.83%+17.88%--5.81%亏损亏损6.07%半导体
300672国科微
67.460.05+0.07%990.12万6.83亿68.8067.4171.0067.31146.48亿141.73亿2.17亿2.10亿+1.15%-0.98%-4.38%+51.32%+11.89%+5.09%+15.04%0.44%4.71%166.57152.625.47%半导体
300745欣锐科技
18.370.01+0.05%638.52万1.18亿18.2318.3618.8818.0030.79亿25.96亿1.68亿1.41亿+4.20%-0.05%+3.14%+42.18%+21.25%-39.65%-32.39%--4.52%亏损亏损4.79%汽车零部件
301607富特科技
39.420.02+0.05%171.10万6782.52万39.3939.4040.0939.1343.76亿8.82亿1.11亿2236.82万+0.61%-5.08%-3.48%+181.57%+181.57%+181.57%+181.57%--7.65%52.4945.362.44%汽车零部件
300632光莆股份
12.560.000.00%1114.89万1.41亿12.7112.5612.9712.4238.33亿27.78亿3.05亿2.21亿+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%光学光电子
600360ST华微
4.960.000.00%2387.78万1.20亿5.044.965.114.9447.63亿47.63亿9.60亿9.60亿0.00%-2.94%-0.20%+43.35%+103.41%-35.65%-31.29%0.24%2.49%40.66130.533.43%半导体
688401路维光电
28.16-0.02-0.07%346.77万9913.41万28.5828.1829.1228.0254.44亿32.58亿1.93亿1.16亿+2.51%-3.00%+2.59%+49.95%+8.82%-6.81%-7.63%0.83%3.00%33.7236.573.90%半导体
600703三安光电
12.87-0.01-0.08%6165.03万8.04亿13.1612.8813.2812.80642.09亿642.09亿49.89亿49.89亿-0.62%-5.16%-7.41%+26.80%+5.92%-9.50%-6.88%0.23%1.24%146.25176.303.73%光学光电子
688045必易微
34.42-0.04-0.12%132.23万4662.68万35.2934.4636.4034.4123.77亿12.70亿6904.89万3690.62万-0.75%-5.05%-5.75%+45.72%+41.18%-26.33%-19.64%--3.58%亏损亏损5.78%半导体
603519立霸股份
13.22-0.03-0.23%516.07万6819.30万13.2713.2513.3713.1135.21亿35.21亿2.66亿2.66亿+6.18%+7.48%+8.54%+46.56%+10.72%+5.68%+9.71%7.56%1.94%26.025.501.96%家电零部件Ⅱ