第三代半导体

添加自选
  • 2599.488
  • -3.113-0.12%
未开盘 11/13 15:00 (北京)
2611.046最高价2548.398最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688003天准科技
55.989.33+20.00%1450.72万7.59亿46.6046.6555.9846.60108.27亿108.27亿1.93亿1.93亿+47.74%+51.38%+63.45%+77.94%+67.59%+59.65%+51.61%1.07%7.50%67.4550.3020.11%自动化设备
002402和而泰
17.081.55+9.98%1290.91万2.20亿17.0815.5317.0817.08158.02亿136.88亿9.25亿8.01亿+34.70%+42.45%+62.51%+79.60%+44.38%+24.31%+20.79%0.88%1.61%44.8347.710.00%家电零部件Ⅱ
688652京仪装备
67.334.83+7.73%608.70万4.04亿62.5062.5069.5062.00113.11亿27.15亿1.68亿4032.00万+14.90%+38.14%+51.30%+59.21%+71.74%+111.23%+11.89%0.11%15.10%85.5594.9612.00%半导体
688556高测股份
15.520.99+6.81%3298.30万5.02亿14.4414.5315.7014.3384.85亿80.33亿5.47亿5.18亿+12.55%+10.62%+25.36%+40.96%-3.60%-43.02%-34.54%8.29%6.37%17.195.819.43%光伏设备
688478晶升股份
36.202.20+6.47%748.57万2.62亿34.0134.0036.6033.3750.09亿36.93亿1.38亿1.02亿+17.72%+22.75%+31.45%+38.75%+21.15%-17.66%-30.12%0.55%7.34%61.0570.579.50%半导体
688711宏微科技
22.701.37+6.42%1224.80万2.68亿21.1321.3322.7921.1348.32亿48.32亿2.13亿2.13亿+21.33%+19.41%+33.69%+65.94%+33.93%-35.44%-23.27%0.28%5.75%139.2641.587.78%半导体
300316晶盛机电
40.632.33+6.08%5710.36万22.88亿38.0038.3041.7537.90532.06亿500.38亿13.10亿12.32亿+13.97%+16.38%+24.06%+46.31%+25.20%-3.38%-6.36%1.72%4.64%13.2911.6810.05%光伏设备
300484蓝海华腾
28.881.61+5.90%6325.23万18.12亿28.2227.2730.0027.2459.98亿47.47亿2.08亿1.64亿+36.03%+62.25%+92.53%+127.40%+49.87%+145.37%+131.60%0.55%38.49%260.18248.9710.12%自动化设备
688172燕东微
29.251.56+5.63%2908.31万8.43亿26.8927.6930.3526.63350.74亿169.86亿11.99亿5.81亿+46.47%+56.58%+70.06%+99.39%+83.39%+56.00%+58.62%0.14%5.01%亏损77.5913.43%半导体
002851麦格米特
47.401.84+4.04%4365.14万19.83亿45.0145.5647.5043.85249.99亿208.14亿5.27亿4.39亿+6.97%+4.75%+63.50%+105.02%+70.91%+86.00%+94.40%0.46%9.94%44.8039.738.01%其他电源设备Ⅱ
002364中恒电气
7.690.29+3.92%3772.11万2.89亿7.497.407.907.4943.34亿42.92亿5.64亿5.58亿+7.10%+7.70%+14.26%+27.95%+23.83%-7.57%+0.52%0.65%6.76%45.50109.865.54%其他电源设备Ⅱ
688230芯导科技
56.241.96+3.61%388.49万2.15亿54.2754.2856.5253.7566.14亿16.53亿1.18亿2940.00万+23.23%+29.23%+38.11%+79.45%+73.15%+32.30%+36.37%1.07%13.21%57.5668.595.10%半导体
688045必易微
38.800.89+2.35%263.71万1.01亿37.7437.9139.2937.0026.79亿14.32亿6904.89万3690.62万+6.24%+3.52%+40.33%+40.53%+45.05%-15.96%-9.41%--7.15%亏损亏损6.04%半导体
300606金太阳
24.290.53+2.23%1214.87万2.92亿23.6023.7624.4823.2034.03亿28.98亿1.40亿1.19亿+9.91%-0.45%+11.42%+40.65%+24.49%-19.01%-28.58%0.62%10.18%83.4764.955.39%通用设备
301607富特科技
44.370.86+1.98%348.51万1.52亿42.7543.5144.4342.3549.26亿9.92亿1.11亿2236.82万+8.64%+9.29%+4.18%+216.93%+216.93%+216.93%+216.93%--15.58%59.0851.064.78%汽车零部件
688216气派科技
25.740.49+1.94%245.31万6262.47万25.0625.2526.1024.9227.57亿27.35亿1.07亿1.06亿+12.40%+19.94%+32.00%+65.85%+55.72%-6.13%-6.98%--2.31%亏损亏损4.67%半导体
688375国博电子
60.011.11+1.88%312.25万1.86亿58.6858.9060.8058.02357.67亿159.31亿5.96亿2.65亿+8.44%+14.52%+21.21%+44.67%+19.59%+9.51%+13.51%0.57%1.18%77.3359.014.72%军工电子Ⅱ
300283温州宏丰
6.710.12+1.82%1341.04万8846.51万6.516.596.786.4429.34亿20.63亿4.37亿3.07亿+4.68%+10.00%+21.56%+47.15%+38.35%+12.40%+5.84%0.30%4.36%亏损139.795.16%电网设备
000062深圳华强
34.460.61+1.80%8097.68万27.42亿33.0033.8535.5032.01360.42亿359.91亿10.46亿10.44亿+8.88%-9.27%+20.36%+303.04%+238.51%+210.17%+211.29%0.73%7.75%111.5277.0910.31%其他电子Ⅱ
688598金博股份
31.900.53+1.69%1308.46万4.13亿31.0231.3732.1030.7565.13亿65.13亿2.04亿2.04亿+16.89%+37.15%+55.61%+98.14%+21.70%-36.78%-32.10%--6.41%亏损32.164.30%光伏设备
688261东微半导
54.200.87+1.63%404.64万2.14亿52.9853.3354.2351.7766.41亿44.72亿1.23亿8251.56万+8.94%+15.32%+21.14%+57.65%+43.07%-14.99%-15.59%0.25%4.90%170.4447.424.61%半导体
300131英唐智控
8.630.12+1.41%8988.71万7.71亿8.418.518.788.3197.95亿89.95亿11.35亿10.42亿+8.15%+19.03%+29.97%+105.48%+78.67%+60.41%+43.59%--8.62%156.91179.795.52%其他电子Ⅱ
300489光智科技
74.380.98+1.34%1386.75万10.19亿74.0073.4075.8071.16102.40亿102.02亿1.38亿1.37亿-11.96%-25.97%+88.93%+307.34%+271.71%+303.14%+267.49%--10.11%亏损亏损6.32%光学光电子
300666江丰电子
82.351.03+1.27%1367.06万11.13亿80.8381.3282.9279.60218.51亿181.59亿2.65亿2.21亿+18.63%+26.19%+35.42%+67.58%+76.98%+33.66%+41.06%0.24%6.20%62.5885.514.08%半导体
003031中瓷电子
58.900.67+1.15%494.49万2.90亿57.8358.2359.5057.52265.67亿97.31亿4.51亿1.65亿+11.07%+16.29%+31.44%+49.15%+35.60%-13.17%-6.13%0.47%2.99%51.5354.243.40%通信设备
300102乾照光电
13.660.13+0.96%4405.80万5.90亿13.4013.5313.6913.22125.72亿124.96亿9.20亿9.15亿+2.32%-12.21%+60.71%+118.56%+107.28%+69.27%+85.85%--4.82%75.05401.763.47%光学光电子
300464星徽股份
5.320.05+0.95%2027.35万1.09亿5.275.275.545.2025.04亿17.16亿4.71亿3.22亿+9.24%+10.14%+7.47%+56.47%+28.81%-12.93%-11.63%--6.29%亏损亏损6.45%互联网电商
300708聚灿光电
12.320.11+0.90%2124.72万2.58亿12.1012.2112.3411.9183.31亿61.42亿6.76亿4.99亿+3.88%+2.67%+12.72%+41.94%+33.48%+9.49%+10.76%1.30%4.26%40.9368.833.52%光学光电子
300831派瑞股份
16.950.15+0.89%1408.04万2.36亿16.7916.8016.9716.4454.24亿31.27亿3.20亿1.84亿+5.67%+5.94%+13.53%+65.37%+59.64%+39.87%+38.39%0.07%7.63%74.67245.653.16%半导体
601869长飞光纤
29.840.26+0.88%559.25万1.67亿29.5029.5830.2429.18226.16亿121.25亿7.58亿4.06亿+5.40%+8.87%+17.25%+24.46%+12.96%+4.20%+10.74%1.72%1.38%22.8517.433.58%通信设备