第三代半导体

添加自选
  • 2256.348
  • +18.387+0.82%
未开盘 01/16 15:00 (北京)
2295.679最高价2226.391最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000016深康佳A
6.810.62+10.02%3.90亿24.65亿5.906.196.815.80163.98亿108.73亿24.08亿15.97亿+31.72%+37.02%+33.53%+107.62%+232.20%+77.81%+23.37%--24.46%亏损亏损16.32%白色家电
300708聚灿光电
13.910.76+5.78%7199.12万9.89亿13.3013.1514.1413.1894.06亿69.35亿6.76亿4.99亿+1.02%+8.33%+9.10%+14.96%+59.34%+21.35%+11.37%1.15%14.44%46.2177.717.30%光学光电子
300464星徽股份
5.490.25+4.77%3328.15万1.78亿5.435.245.555.1725.38亿17.70亿4.62亿3.22亿+7.65%+6.40%-13.68%+8.28%+60.06%-10.15%+6.19%--10.32%亏损亏损7.25%互联网电商
000988华工科技
40.031.58+4.11%5490.12万21.92亿39.0038.4540.8038.79402.50亿402.30亿10.06亿10.05亿-1.36%-2.20%+5.48%+13.53%+36.95%+37.89%-7.55%0.37%5.46%35.6139.995.23%自动化设备
002055得润电子
6.100.23+3.92%6538.29万3.94亿5.965.876.105.9036.87亿36.07亿6.04亿5.91亿+0.99%-6.01%-22.19%-16.44%-6.30%-35.72%-15.28%--11.06%亏损亏损3.41%消费电子
688138清溢光电
24.060.88+3.80%465.13万1.11亿23.5023.1824.3723.1864.19亿64.19亿2.67亿2.67亿+12.43%+11.54%+0.84%-4.14%+19.35%+13.43%+5.07%0.67%1.74%40.1747.935.13%半导体
002449国星光电
12.000.41+3.54%1.66亿19.63亿11.4911.5912.3311.2474.22亿73.98亿6.18亿6.16亿-13.85%-7.83%+37.14%+49.07%+72.17%+33.04%-11.89%0.50%26.95%104.3586.969.41%光学光电子
300046台基股份
34.491.03+3.08%3066.21万10.44亿33.7133.4635.0032.8081.58亿81.58亿2.37亿2.37亿+7.87%+2.39%-8.62%-24.34%+80.15%+122.16%-4.74%0.19%12.96%650.75261.296.58%半导体
002902铭普光磁
20.740.61+3.03%1834.40万3.76亿20.2620.1321.0020.0148.84亿36.83亿2.35亿1.78亿+3.75%-17.04%-14.65%-14.79%+11.45%-5.56%-11.29%--10.33%亏损亏损4.92%通信设备
002371北方华创
392.3510.05+2.63%838.60万33.01亿386.80382.30401.97386.052091.70亿2089.89亿5.33亿5.33亿+1.73%+4.24%-0.81%-0.39%+11.02%+66.62%+0.35%0.20%1.57%38.1953.644.16%半导体
300316晶盛机电
30.360.71+2.39%1619.06万4.85亿29.7229.6530.4529.39397.57亿373.90亿13.10亿12.32亿+5.49%+0.20%-5.80%-19.66%+0.93%-24.78%-4.83%2.31%1.32%9.938.723.58%光伏设备
603005晶方科技
28.660.65+2.32%5700.40万16.08亿28.3328.0129.2527.28186.91亿186.91亿6.52亿6.52亿+8.44%+9.14%+3.84%+22.06%+28.00%+36.71%+1.45%0.16%8.74%83.56124.617.03%半导体
002429兆驰股份
5.360.12+2.29%1.50亿7.97亿5.265.245.415.24242.64亿242.50亿45.27亿45.24亿+1.13%-4.96%+4.08%+5.93%+10.74%+2.02%-7.27%1.98%3.31%14.3715.273.24%黑色家电
002364中恒电气
12.380.25+2.06%1.14亿13.70亿12.1312.1312.5011.6669.77亿69.09亿5.64亿5.58亿-10.42%+4.30%+55.72%+72.91%+110.90%+61.62%+14.74%0.40%20.36%73.25176.866.93%其他电源设备Ⅱ
603185弘元绿能
16.190.32+2.02%1418.42万2.29亿15.7215.8716.4915.71109.93亿109.93亿6.79亿6.79亿+4.05%+1.50%-7.38%0.00%-0.37%-49.09%-0.37%0.12%2.09%亏损14.844.92%光伏设备
600353旭光电子
7.360.14+1.94%1536.34万1.13亿7.307.227.417.2361.17亿61.00亿8.31亿8.29亿+4.55%+4.84%-8.11%+2.36%+27.56%-16.65%+1.94%0.54%1.85%61.3365.712.49%其他电子Ⅱ
300131英唐智控
7.920.14+1.80%7230.57万5.82亿7.857.788.267.8089.89亿82.55亿11.35亿10.42亿-14.75%-2.10%-0.88%+14.29%+93.17%+31.34%-2.34%--6.94%144.00165.005.91%其他电子Ⅱ
002885京泉华
12.560.22+1.78%1592.02万2.01亿12.4412.3412.9412.3634.15亿29.20亿2.72亿2.32亿-17.04%-13.26%-5.71%-9.25%+24.60%-27.76%-11.86%0.11%6.85%966.1599.684.70%其他电子Ⅱ
688187时代电气
44.450.76+1.74%354.07万1.57亿43.5243.6944.7343.52625.26亿124.16亿14.07亿2.79亿+0.25%-4.61%-7.09%-13.92%-18.40%+29.48%-7.24%1.75%1.27%17.6020.132.77%轨交设备Ⅱ
300731科创新源
21.220.34+1.63%740.76万1.57亿21.0020.8821.6320.6826.83亿25.50亿1.26亿1.20亿-7.98%+0.47%-10.50%-2.08%+45.54%+8.99%-1.80%0.47%6.17%106.63105.574.55%橡胶
002428云南锗业
19.320.29+1.52%3170.27万6.10亿19.0519.0319.5118.93126.18亿126.17亿6.53亿6.53亿+5.11%+5.29%-6.44%+21.59%+50.35%+61.67%+2.22%0.10%4.86%306.671756.363.05%小金属
601908京运通
2.790.04+1.45%5562.72万1.56亿2.722.752.892.7267.37亿67.37亿24.15亿24.15亿+1.09%-5.42%-11.43%-6.38%+17.23%-38.64%-8.52%0.47%2.30%亏损28.476.18%电力
002617露笑科技
6.950.09+1.31%1.20亿8.32亿6.926.867.096.83133.65亿131.46亿19.23亿18.91亿+0.29%-7.33%-11.46%+9.62%+32.38%+14.50%-9.15%--6.33%75.54102.213.79%电力
300232洲明科技
6.510.08+1.24%2226.17万1.45亿6.506.436.646.4371.03亿57.70亿10.91亿8.86亿+2.20%-2.40%-14.23%-5.52%+32.05%-21.19%-5.24%0.77%2.51%87.9749.323.27%光学光电子
688261东微半导
39.990.49+1.24%205.34万8206.81万39.7339.5040.4939.3849.00亿33.00亿1.23亿8251.56万+4.33%-1.01%-13.50%-22.89%-6.30%-34.67%-4.76%0.35%2.49%125.7534.992.81%半导体
603936博敏电子
7.790.09+1.17%1583.28万1.23亿7.757.707.877.6749.11亿49.11亿6.30亿6.30亿+1.56%-3.59%-11.17%-11.98%-1.14%-22.72%-7.48%0.26%2.51%亏损亏损2.60%元件
603519立霸股份
11.160.12+1.09%301.12万3366.86万11.1011.0411.3311.0329.72亿29.72亿2.66亿2.66亿+1.45%-2.45%-16.28%-3.29%+11.94%-9.42%-5.58%8.96%1.13%21.974.652.72%家电零部件Ⅱ
688556高测股份
10.800.11+1.03%552.11万5986.38万10.7510.6911.0110.7059.05亿59.05亿5.47亿5.47亿+4.65%+0.28%-10.15%-25.41%-6.25%-51.41%-3.40%11.91%1.01%11.964.042.90%光伏设备
603290斯达半导
84.710.81+0.97%289.05万2.45亿84.5883.9086.0083.58202.85亿202.85亿2.39亿2.39亿+2.63%-1.92%-12.44%-14.85%-12.75%-28.41%-5.69%1.35%1.21%30.0322.282.88%半导体
688401路维光电
24.130.23+0.96%375.39万9039.56万24.0523.9024.5523.5446.65亿27.92亿1.93亿1.16亿+0.63%-5.82%-9.32%-11.32%+1.81%-16.99%-8.56%0.97%3.24%28.9031.344.23%半导体