第三代半导体

添加自选
  • 2415.100
  • +60.465+2.57%
休市中 12/20 15:00 (北京)
2438.216最高价2344.263最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688693锴威特
41.366.89+19.99%601.73万2.40亿34.5534.4741.3634.4730.48亿15.71亿7368.42万3798.34万+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%0.65%15.84%亏损170.9119.99%半导体
300323华灿光电
7.751.29+19.97%6035.72万4.50亿6.576.467.756.49125.78亿68.13亿16.23亿8.79亿+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%亏损亏损19.51%光学光电子
688003天准科技
52.945.80+12.30%1316.87万6.77亿47.0647.1454.5346.11102.49亿102.49亿1.94亿1.94亿+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%1.13%6.80%63.8647.6517.86%自动化设备
002617露笑科技
8.560.78+10.03%2.11亿17.26亿7.607.788.567.46164.61亿161.91亿19.23亿18.91亿+23.52%+24.06%+28.14%+69.84%+76.49%+35.02%+38.06%--11.14%93.04125.8814.14%电力
002851麦格米特
56.175.11+10.01%4029.32万22.28亿54.7351.0656.1753.01306.92亿256.85亿5.46亿4.57亿+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.81%55.0148.766.19%其他电源设备Ⅱ
600171上海贝岭
43.563.96+10.00%1.19亿50.36亿39.3239.6043.5639.28308.81亿308.81亿7.09亿7.09亿+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91亏损10.81%半导体
002449国星光电
10.590.96+9.97%8044.44万8.08亿9.779.6310.599.4865.50亿65.29亿6.18亿6.16亿+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%光学光电子
688172燕东微
22.802.04+9.83%1595.04万3.55亿20.7420.7623.6220.62273.40亿133.44亿11.99亿5.85亿+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%0.18%2.73%亏损60.4814.45%半导体
300046台基股份
41.103.55+9.45%5013.83万20.36亿37.5737.5543.0037.3297.21亿97.21亿2.37亿2.37亿+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%半导体
301129瑞纳智能
28.812.39+9.05%822.95万2.37亿26.6926.4230.3126.1839.21亿10.34亿1.36亿3590.52万+5.72%+3.45%-1.13%+63.04%+14.92%+6.98%+8.80%0.52%22.92%195.9958.3215.63%通用设备
688216气派科技
24.971.61+6.89%339.85万8446.18万23.4823.3625.6623.3226.74亿26.54亿1.07亿1.06亿+1.42%-1.69%+15.82%+73.04%+36.08%-10.41%-9.76%--3.20%亏损亏损10.02%半导体
688230芯导科技
51.213.14+6.53%286.82万1.45亿47.9048.0752.0047.7060.22亿15.06亿1.18亿2940.00万+3.43%+5.13%+7.70%+82.05%+39.20%+24.93%+24.18%1.17%9.76%52.4262.458.95%半导体
688045必易微
35.701.83+5.40%186.83万6610.11万34.2633.8736.4033.7624.65亿13.18亿6904.89万3690.62万0.00%+0.68%+4.51%+69.68%+15.50%-17.61%-16.65%--5.06%亏损亏损7.80%半导体
300623捷捷微电
36.581.87+5.39%4275.62万15.51亿34.6934.7137.2834.45304.37亿260.45亿8.32亿7.12亿+0.58%-6.21%+6.46%+114.55%+109.51%+120.47%+131.34%0.16%6.01%74.35139.098.15%半导体
300131英唐智控
8.360.42+5.29%7706.14万6.41亿7.927.948.547.9094.89亿87.13亿11.35亿10.42亿-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%其他电子Ⅱ
300102乾照光电
12.200.61+5.26%4692.02万5.64亿11.5311.5912.3311.46112.28亿111.61亿9.20亿9.15亿-6.44%+6.36%+9.42%+100.99%+89.74%+62.02%+65.99%--5.13%67.03358.827.51%光学光电子
300820英杰电气
59.302.86+5.07%535.40万3.15亿57.0056.4460.5656.50131.39亿65.81亿2.22亿1.11亿-0.08%-6.63%+5.48%+67.37%+53.87%+7.41%+4.25%0.67%4.82%28.9130.467.19%其他电源设备Ⅱ
003031中瓷电子
56.182.48+4.62%405.70万2.26亿53.7053.7056.6653.20253.40亿92.82亿4.51亿1.65亿+0.16%-2.65%+3.86%+61.07%+17.90%-15.89%-10.46%0.50%2.46%49.1551.736.44%通信设备
002171楚江新材
9.060.40+4.62%4259.89万3.87亿8.858.669.278.69134.27亿131.71亿14.82亿14.54亿-1.31%+1.00%+13.82%+64.08%+36.41%+26.27%+24.71%2.43%2.93%67.1125.386.70%工业金属
688478晶升股份
32.431.40+4.51%283.00万9088.56万31.0031.0332.8930.7044.87亿33.09亿1.38亿1.02亿+0.65%-4.76%+4.01%+49.17%+10.12%-34.71%-37.40%0.62%2.77%54.6963.227.06%半导体
688689银河微电
23.840.99+4.33%249.60万5910.40万22.8722.8524.2622.7030.73亿30.73亿1.29亿1.29亿-3.91%-4.26%+1.97%+47.34%+9.91%-10.48%-13.84%0.85%1.94%51.9447.976.83%半导体
002885京泉华
14.450.59+4.26%2620.49万3.83亿13.7613.8615.2513.7039.29亿33.59亿2.72亿2.32亿+5.40%+6.56%+11.50%+27.54%+34.17%-24.72%-20.19%0.10%11.27%1111.54114.6811.18%其他电子Ⅱ
300296利亚德
7.900.31+4.08%4.17亿32.74亿7.727.598.087.63209.07亿174.38亿26.46亿22.07亿-1.99%+34.13%+47.66%+102.05%+76.34%+35.51%+32.77%0.63%18.88%3950.0073.155.93%光学光电子
000576甘化科工
8.210.32+4.06%1542.36万1.26亿7.947.898.337.9035.83亿35.62亿4.36亿4.34亿-8.47%-2.15%+9.61%+50.64%+33.93%-13.21%-11.72%--3.56%亏损亏损5.45%地面兵装Ⅱ
688261东微半导
48.151.80+3.88%337.64万1.62亿46.8846.3548.8846.1059.00亿39.73亿1.23亿8251.56万+2.27%-0.45%+2.12%+69.78%+15.31%-33.85%-25.01%0.29%4.09%151.4242.136.00%半导体
688138清溢光电
25.210.93+3.83%391.36万9814.97万24.2424.2825.6524.1267.26亿67.26亿2.67亿2.67亿+2.35%-1.14%+4.56%+52.42%+15.32%+16.98%+12.24%0.63%1.47%42.0950.226.30%半导体
603005晶方科技
29.301.04+3.68%7490.19万21.78亿28.2328.2629.7028.00191.09亿191.09亿6.52亿6.52亿+3.21%+1.98%+2.81%+67.33%+41.61%+29.74%+33.70%0.16%11.49%85.42127.396.02%半导体
300632光莆股份
13.040.46+3.66%2246.68万2.99亿12.5712.5813.8212.5739.80亿28.85亿3.05亿2.21亿-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%光学光电子
002371北方华创
414.2014.30+3.58%1184.46万48.32亿398.00399.90415.40396.002208.19亿2206.28亿5.33亿5.33亿+7.17%+2.12%-1.97%+41.16%+29.94%+87.04%+69.11%0.19%2.22%40.3256.634.85%半导体
688652京仪装备
55.181.88+3.53%479.12万2.62亿53.0653.3055.2553.0592.70亿53.09亿1.68亿9621.00万+6.63%+3.41%+0.88%+48.33%+33.66%-2.72%-8.30%0.14%4.98%70.1177.834.13%半导体