第三代半导体

添加自选
  • 2167.603
  • -42.302-1.91%
已收盘 01/10 15:00 (北京)
2249.757最高价2167.603最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002660茂硕电源
10.530.96+10.03%2579.01万2.65亿9.639.5710.539.6337.55亿27.07亿3.57亿2.57亿+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%0.95%10.03%68.3848.989.40%消费电子
300667必创科技
16.981.29+8.22%2627.68万4.58亿16.0215.6918.7815.7934.75亿29.32亿2.05亿1.73亿+9.48%-1.51%-15.65%-10.16%+28.64%+3.98%+5.01%0.59%15.22%202.1495.9319.06%通用设备
600584长电科技
40.082.39+6.34%1.82亿74.23亿37.7037.6941.4637.69717.20亿717.20亿17.89亿17.89亿+10.23%+0.38%+3.89%+8.32%+11.24%+39.31%-1.91%0.25%10.19%45.6048.7610.00%半导体
688200华峰测控
118.462.80+2.42%562.09万6.75亿115.21115.66124.20114.69160.44亿160.44亿1.35亿1.35亿+16.02%+14.95%+9.33%+15.37%+24.59%-1.05%+13.36%0.67%4.15%59.9563.768.22%半导体
002364中恒电气
14.040.22+1.59%1.58亿21.70亿12.7713.8214.5012.7579.12亿78.36亿5.64亿5.58亿+21.66%+34.48%+67.74%+108.00%+130.54%+87.20%+30.12%0.36%28.38%83.08200.5712.66%其他电源设备Ⅱ
002156通富微电
27.950.41+1.49%1.24亿35.34亿27.3527.5429.2827.19424.17亿424.12亿15.18亿15.17亿+6.72%-9.55%-6.18%+31.04%+17.63%+21.69%-5.41%0.04%8.15%53.96249.557.59%半导体
002008大族激光
24.360.22+0.91%2940.94万7.21亿24.0024.1424.9123.97256.31亿238.55亿10.52亿9.79亿+4.06%-7.45%-9.54%+7.50%+9.98%+20.28%-2.56%0.82%3.00%15.9231.233.89%自动化设备
300666江丰电子
66.690.47+0.71%736.29万4.99亿66.7066.2269.3066.02176.95亿147.06亿2.65亿2.21亿+4.58%-9.70%-11.76%+10.98%+28.94%+18.31%-3.97%0.30%3.34%50.6869.254.95%半导体
688003天准科技
39.920.08+0.20%503.21万2.06亿39.6739.8442.0739.2177.28亿77.28亿1.94亿1.94亿-0.57%-13.57%-14.37%+6.42%+19.81%+11.34%-7.81%1.50%2.60%48.1535.937.18%自动化设备
003031中瓷电子
47.850.000.00%190.46万9259.57万47.7247.8549.3847.30215.83亿79.05亿4.51亿1.65亿-1.83%-13.24%-12.95%+6.50%+11.02%-24.05%-8.67%0.58%1.15%41.8644.064.35%通信设备
688138清溢光电
21.400.000.00%280.00万6077.17万21.1721.4022.0521.1757.10亿57.10亿2.67亿2.67亿+2.05%-13.11%-15.28%-9.13%-1.20%+0.23%-6.55%0.75%1.05%35.7342.634.11%半导体
000016深康佳A
5.520.000.00%0.000.000.005.520.000.00132.92亿88.13亿24.08亿15.97亿-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%亏损亏损0.00%白色家电
002903宇环数控
15.60-0.01-0.06%691.36万1.10亿15.6515.6116.4715.4824.31亿16.24亿1.56亿1.04亿+3.31%-9.20%-19.46%-6.36%-2.92%-39.51%-4.00%1.28%6.64%157.5860.706.34%通用设备
603005晶方科技
26.39-0.04-0.15%4495.66万12.10亿26.2726.4327.4226.10172.11亿172.11亿6.52亿6.52亿+6.67%-12.73%-5.38%+20.23%+21.06%+22.15%-6.58%0.17%6.89%76.94114.744.99%半导体
002371北方华创
383.65-2.04-0.53%505.20万19.66亿385.60385.69394.54382.822045.32亿2043.55亿5.33亿5.33亿+2.28%-5.34%-3.60%+5.10%+10.38%+56.71%-1.88%0.20%0.95%37.3452.453.04%半导体
688172燕东微
19.73-0.11-0.55%940.14万1.93亿19.7419.8421.5319.66237.33亿115.47亿12.03亿5.85亿+4.12%-7.50%-14.11%+15.31%+26.88%+8.95%-1.60%0.20%1.61%亏损52.479.43%半导体
688082盛美上海
95.62-0.78-0.81%162.42万1.57亿96.2096.4098.5095.53419.52亿414.57亿4.39亿4.34亿-1.94%-8.39%-14.54%-8.86%+6.15%-7.10%-4.38%0.65%0.38%42.1246.083.08%半导体
600360ST华微
4.27-0.04-0.93%1259.54万5475.63万4.294.314.434.2741.00亿41.00亿9.60亿9.60亿-0.47%-9.15%-17.73%+13.87%+17.04%-38.90%-6.77%0.28%1.31%35.00112.373.71%半导体
300207欣旺达
20.63-0.20-0.96%1802.68万3.77亿20.9020.8321.1820.61380.79亿353.12亿18.46亿17.12亿+0.54%-10.46%-12.70%-2.32%+11.69%+42.36%-7.53%0.58%1.05%25.6635.392.74%电池
688652京仪装备
55.18-0.57-1.02%499.78万2.86亿55.8055.7560.0054.7392.70亿56.40亿1.68亿1.02亿+12.04%+0.88%+2.85%+25.90%+32.01%-11.29%+12.38%0.14%4.89%70.1177.839.45%半导体
000733振华科技
38.11-0.49-1.27%845.54万3.28亿38.4938.6039.4538.11211.19亿211.04亿5.54亿5.54亿-2.01%-11.80%-17.49%-14.93%-0.70%-34.66%-9.63%2.92%1.53%16.667.873.47%军工电子Ⅱ
002171楚江新材
8.31-0.11-1.31%1949.57万1.66亿8.388.428.788.31125.36亿124.60亿15.09亿14.99亿+2.85%-7.56%-12.98%+34.43%+32.29%+15.98%+1.34%2.65%1.30%62.4823.685.58%工业金属
001270铖昌科技
34.00-0.49-1.42%275.38万9577.75万34.5234.4935.6034.0070.47亿34.47亿2.07亿1.01亿-2.33%-15.63%-26.61%-8.31%+12.43%-30.07%-10.76%0.45%2.72%亏损88.314.64%军工电子Ⅱ
603595东尼电子
16.19-0.25-1.52%426.42万7051.97万16.4116.4416.8716.1537.63亿37.63亿2.32亿2.32亿+2.40%-8.84%-20.64%-6.09%-12.91%-54.83%-5.27%--1.84%亏损亏损4.38%消费电子
003009中天火箭
36.40-0.58-1.57%76.15万2810.02万36.9836.9837.4136.3756.56亿56.56亿1.55亿1.55亿-3.58%-7.36%-14.01%-11.95%-2.39%-19.78%-6.67%0.23%0.49%76.9658.902.81%航天装备Ⅱ
605358立昂微
22.20-0.36-1.60%621.94万1.40亿22.5322.5622.9822.18149.04亿149.04亿6.71亿6.71亿-2.46%-15.33%-18.08%-5.77%-8.57%-18.34%-10.38%0.38%0.93%亏损226.533.55%半导体
600509天富能源
5.92-0.10-1.66%1395.47万8379.15万6.066.026.095.9181.36亿81.36亿13.74亿13.74亿-1.82%-11.51%-17.89%+2.25%+20.33%-7.82%-8.50%2.67%1.02%15.7418.852.99%电力
688045必易微
29.50-0.50-1.67%73.53万2220.36万30.0030.0031.1329.3420.37亿10.89亿6904.89万3690.62万+1.86%-13.21%-19.18%+6.38%+0.07%-28.35%-7.52%--1.99%亏损亏损5.97%半导体
300373扬杰科技
40.76-0.72-1.74%701.46万2.92亿41.2041.4842.2740.76221.47亿220.98亿5.43亿5.42亿+0.69%-14.37%-10.87%-8.14%-6.90%+13.81%-6.34%2.11%1.29%22.7123.983.64%半导体
688187时代电气
43.57-0.77-1.74%369.82万1.63亿45.0444.3445.0443.57612.88亿121.70亿14.07亿2.79亿-3.11%-6.54%-9.74%-12.79%-16.80%+22.94%-9.08%1.79%1.32%17.2519.733.32%轨交设备Ⅱ