第三代半导体

添加自选
  • 2304.218
  • +31.648+1.39%
休市中 01/24 15:00 (北京)
2306.633最高价2262.806最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301021英诺激光
28.882.70+10.31%1270.44万3.53亿26.2126.1829.1126.2143.94亿43.93亿1.52亿1.52亿+8.94%+16.59%+5.32%+12.94%+62.80%+17.54%+11.55%--8.35%1698.82亏损11.08%自动化设备
002660茂硕电源
11.281.03+10.05%3161.38万3.53亿10.1610.2511.2810.1640.23亿29.00亿3.57亿2.57亿+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%消费电子
601869长飞光纤
38.353.49+10.01%1424.08万5.33亿35.2834.8638.3535.05290.66亿155.83亿7.58亿4.06亿+27.58%+39.51%+18.77%+36.14%+69.72%+52.09%+28.30%1.34%3.51%29.3622.409.47%通信设备
002364中恒电气
14.341.30+9.97%8514.30万11.94亿12.6013.0414.3412.6080.82亿80.03亿5.64亿5.58亿+17.35%+2.14%+37.36%+96.44%+145.55%+94.84%+32.90%0.35%15.26%84.85204.8613.34%其他电源设备Ⅱ
300232洲明科技
7.420.53+7.69%7729.15万5.58亿7.196.897.476.9880.96亿65.77亿10.91亿8.86亿+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%0.67%8.72%100.2756.217.11%光学光电子
600745闻泰科技
34.881.68+5.06%3959.52万13.64亿33.0333.2035.3533.00434.11亿434.11亿12.45亿12.45亿+5.06%+11.01%-1.16%-20.31%+27.37%-6.37%-10.06%0.36%3.18%亏损36.757.08%半导体
600360ST华微
4.850.23+4.98%2755.31万1.32亿4.734.624.854.6646.57亿46.57亿9.60亿9.60亿+4.08%+13.58%+3.19%-4.90%+23.72%-29.59%+5.90%0.25%2.87%39.75127.634.11%半导体
603185弘元绿能
15.830.68+4.49%1340.36万2.10亿15.0815.1515.9815.03107.49亿107.49亿6.79亿6.79亿-1.49%+7.03%-6.99%-33.60%+5.25%-50.64%-2.58%0.13%1.97%亏损14.516.27%光伏设备
688234天岳先进
56.002.34+4.36%694.81万3.84亿54.5053.6656.2854.15240.64亿168.23亿4.30亿3.00亿+1.82%+17.77%-0.64%-5.33%+9.61%-7.28%+9.38%--2.31%145.45亏损3.97%半导体
301129瑞纳智能
22.990.93+4.22%229.73万5173.90万22.2622.0623.1721.7631.29亿8.25亿1.36亿3590.52万-2.54%+0.26%-20.64%-3.73%+6.83%-7.00%-16.85%0.65%6.40%156.3946.546.39%通用设备
688598金博股份
20.280.79+4.05%632.75万1.27亿19.4819.4920.4519.3841.40亿41.40亿2.04亿2.04亿-0.44%+10.16%-10.11%-19.17%+24.65%-55.43%-3.70%--3.10%亏损20.445.49%光伏设备
300672国科微
65.752.54+4.02%1055.34万6.88亿63.3363.2168.1263.00142.77亿138.30亿2.17亿2.10亿+6.84%+12.30%-9.93%-7.69%+21.99%+1.34%-1.50%0.46%5.02%162.35148.768.10%半导体
688170德龙激光
22.320.82+3.81%117.21万2573.46万21.4421.5022.3521.3323.07亿17.77亿1.03亿7961.50万+4.40%+10.22%-5.82%-17.33%+10.77%-34.49%-0.76%1.34%1.47%92.6159.054.74%自动化设备
002402和而泰
18.240.66+3.75%6629.93万11.95亿17.6117.5818.4417.55168.76亿146.17亿9.25亿8.01亿+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%家电零部件Ⅱ
300632光莆股份
11.780.42+3.70%848.78万9844.03万11.3711.3611.8011.2635.95亿26.06亿3.05亿2.21亿+4.06%+14.37%+1.90%-2.68%+28.67%+1.67%+6.22%3.42%3.84%72.2740.204.75%光学光电子
688328深科达
14.700.49+3.45%228.91万3305.92万14.2814.2114.7514.1513.89亿13.89亿9445.63万9445.63万+2.37%+10.03%-6.90%-20.07%+20.00%-54.42%-1.87%0.68%2.42%亏损亏损4.22%专用设备
600330天通股份
7.100.23+3.35%2245.58万1.58亿6.876.877.136.8587.57亿87.57亿12.33亿12.33亿+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%电子化学品Ⅱ
600584长电科技
40.631.23+3.12%7212.37万29.20亿39.2239.4040.9739.19727.04亿727.04亿17.89亿17.89亿+0.59%+1.37%+1.75%+1.78%+23.80%+52.57%-0.56%0.25%4.03%46.2249.434.52%半导体
003031中瓷电子
50.701.53+3.11%239.44万1.21亿49.0049.1751.5648.93228.68亿83.76亿4.51亿1.65亿+1.34%+5.96%-8.07%-2.54%+17.39%-1.81%-3.23%0.55%1.45%44.3646.695.35%通信设备
688172燕东微
20.020.59+3.04%691.84万1.39亿19.5419.4320.5819.40240.82亿117.17亿12.03亿5.85亿+0.86%+1.47%-6.14%+5.15%+36.10%+19.95%-0.15%0.20%1.18%亏损53.246.07%半导体
002617露笑科技
7.880.22+2.87%1.78亿13.91亿7.667.667.917.62151.53亿149.05亿19.23亿18.91亿+7.95%+20.86%-11.56%+18.32%+41.47%+31.33%+3.01%--9.40%85.65115.883.79%电力
300812易天股份
19.950.55+2.84%316.83万6217.85万19.3019.4020.0919.1927.96亿18.49亿1.40亿9270.23万-4.36%+0.66%-15.43%-30.68%+4.45%-36.75%-9.48%0.20%3.42%亏损128.714.64%消费电子
002885京泉华
13.000.34+2.69%989.56万1.28亿12.7312.6613.1112.7035.35亿30.22亿2.72亿2.32亿+5.18%-4.62%-9.97%-8.19%+30.92%-21.95%-8.77%0.11%4.26%1000.00103.173.24%其他电子Ⅱ
603005晶方科技
28.950.74+2.62%3125.45万9.00亿28.1528.2129.1128.10188.80亿188.80亿6.52亿6.52亿+1.61%+9.70%-4.27%+3.02%+39.99%+48.74%+2.48%0.16%4.79%84.40125.873.58%半导体
300787海能实业
12.750.32+2.57%341.35万4292.21万12.4112.4312.7912.3333.60亿20.59亿2.64亿1.62亿+0.47%+5.55%-14.72%-4.85%+20.51%0.00%-4.99%1.84%2.11%46.5326.073.70%消费电子
002993奥海科技
40.281.01+2.57%507.60万2.04亿39.2639.2741.3738.80111.19亿95.84亿2.76亿2.38亿+1.38%+5.94%-1.08%+40.10%+36.73%+22.36%-1.76%2.99%2.13%28.2925.226.54%消费电子
300745欣锐科技
16.000.39+2.50%255.19万4044.72万15.5915.6116.0515.4826.82亿22.61亿1.68亿1.41亿+4.10%+10.04%-3.32%-9.30%+13.07%-35.74%+0.50%--1.81%亏损亏损3.65%汽车零部件
002156通富微电
28.870.68+2.41%6066.91万17.39亿27.9928.1928.8827.91438.13亿438.08亿15.18亿15.17亿+0.52%+3.29%-6.57%+6.85%+30.22%+42.86%-2.30%0.04%4.00%55.73257.773.44%半导体
688045必易微
33.370.78+2.39%87.34万2892.57万32.5532.5933.6832.4423.04亿12.32亿6904.89万3690.62万+5.33%+13.12%-1.82%-13.73%+20.73%-10.87%+4.61%--2.37%亏损亏损3.81%半导体
002171楚江新材
8.610.20+2.38%1261.45万1.08亿8.368.418.658.35129.89亿129.09亿15.09亿14.99亿-1.82%+3.61%-4.23%+36.85%+45.16%+23.26%+5.00%2.56%0.84%64.7424.533.57%工业金属