第三代半导体

添加自选
  • 2396.231
  • +48.527+2.07%
已收盘 12/26 15:00 (北京)
2401.499最高价2336.179最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300870欧陆通
124.0015.72+14.52%683.92万8.07亿108.20108.28126.80107.00125.49亿125.49亿1.01亿1.01亿+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%0.52%6.76%40.5564.1218.29%其他电源设备Ⅱ
002851麦格米特
62.925.72+10.00%4372.80万26.31亿57.5157.2062.9257.50343.80亿287.71亿5.46亿4.57亿+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%其他电源设备Ⅱ
002617露笑科技
8.910.81+10.00%3.70亿31.83亿7.918.108.917.87171.34亿168.53亿19.23亿18.91亿+14.52%+24.96%+33.98%+64.70%+84.47%+40.98%+43.71%--19.58%96.85131.0312.84%电力
002902铭普光磁
24.462.22+9.98%1419.53万3.41亿22.2622.2424.4622.2157.60亿43.43亿2.35亿1.78亿-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%亏损亏损10.12%通信设备
002055得润电子
9.490.86+9.97%8548.07万7.83亿8.588.639.498.4857.37亿56.12亿6.04亿5.91亿+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%亏损亏损11.70%消费电子
002429兆驰股份
6.190.56+9.95%1.87亿11.27亿5.625.636.195.62280.22亿280.06亿45.27亿45.24亿+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.14%16.6017.6410.12%黑色家电
000988华工科技
43.153.12+7.79%7750.97万32.53亿39.6440.0343.6639.40433.87亿433.65亿10.06亿10.05亿+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自动化设备
300787海能实业
14.951.01+7.25%1336.91万1.97亿13.9313.9415.1513.8339.40亿24.14亿2.64亿1.62亿+5.80%+2.05%+10.91%+36.53%+27.02%+11.28%+8.25%1.57%8.28%54.5630.579.47%消费电子
688693锴威特
40.452.45+6.45%549.04万2.19亿38.1038.0041.0037.0029.81亿15.36亿7368.42万3798.34万+17.35%+10.46%+11.80%+67.98%+15.37%-12.54%-8.40%0.67%14.46%亏损167.1510.53%半导体
300464星徽股份
6.070.34+5.93%2838.96万1.73亿5.805.736.615.8028.06亿19.57亿4.62亿3.22亿-11.90%-15.46%+10.56%+51.00%+69.55%-2.88%+0.83%--8.80%亏损亏损14.14%互联网电商
300731科创新源
23.631.27+5.68%1067.44万2.48亿21.9922.3623.8221.9929.88亿28.39亿1.26亿1.20亿-4.68%-1.83%+15.10%+67.71%+61.52%+13.66%+13.28%0.42%8.88%118.74117.568.18%橡胶
002885京泉华
14.440.74+5.40%1901.42万2.73亿13.7513.7014.8813.4439.26亿33.57亿2.72亿2.32亿+4.18%+3.59%+6.96%+25.24%+36.10%-27.57%-20.25%0.10%8.18%1110.77114.6010.51%其他电子Ⅱ
002156通富微电
30.901.47+4.99%1.21亿36.75亿29.2529.4331.0029.15468.94亿468.88亿15.18亿15.17亿+5.32%+3.73%+4.29%+55.59%+39.19%+36.02%+33.72%0.04%7.96%59.65275.896.29%半导体
603936博敏电子
9.190.43+4.91%3694.18万3.35亿8.768.769.198.6757.93亿57.93亿6.30亿6.30亿+1.66%+0.55%+6.24%+25.55%+8.12%-12.48%-11.80%0.22%5.86%亏损亏损5.94%元件
601869长飞光纤
32.291.50+4.87%1698.15万5.42亿30.4130.7932.6030.05244.73亿131.21亿7.58亿4.06亿+3.99%+13.90%+14.10%+34.71%+40.11%+13.83%+19.83%1.59%4.18%24.7218.868.28%通信设备
688216气派科技
24.211.08+4.67%348.10万8472.59万23.2523.1325.3022.8825.93亿25.73亿1.07亿1.06亿+3.64%-3.24%+10.30%+48.98%+45.23%-12.38%-12.50%--3.28%亏损亏损10.46%半导体
300820英杰电气
58.372.48+4.44%258.64万1.49亿55.7555.8959.0055.50129.33亿64.78亿2.22亿1.11亿+3.42%-4.93%+0.97%+54.21%+50.90%+7.28%+2.62%0.69%2.33%28.4629.986.26%其他电源设备Ⅱ
300672国科微
73.002.75+3.91%924.36万6.66亿69.7670.2573.3169.70158.51亿153.37亿2.17亿2.10亿+1.16%+4.55%+10.36%+54.27%+41.17%+19.44%+24.49%0.41%4.40%180.25165.165.14%半导体
000021深科技
20.520.76+3.85%8061.75万16.41亿19.6219.7620.6419.59320.23亿320.20亿15.61亿15.60亿+2.60%+2.14%+2.04%+45.22%+40.07%+23.76%+27.61%0.63%5.17%37.2449.695.31%消费电子
002008大族激光
26.320.90+3.54%3012.41万7.87亿25.5025.4226.4825.33276.94亿257.75亿10.52亿9.79亿+0.53%-2.27%+3.99%+31.08%+28.70%+27.44%+28.25%0.76%3.08%17.2033.744.52%自动化设备
300812易天股份
23.590.79+3.46%280.02万6559.88万22.9922.8023.6422.6633.07亿21.40亿1.40亿9071.34万-3.64%-6.57%-7.56%+28.00%+12.33%-22.35%-43.23%0.17%3.09%亏损152.194.30%消费电子
688045必易微
33.991.11+3.38%109.79万3731.99万32.8832.8834.6032.5223.47亿12.54亿6904.89万3690.62万+0.35%-6.88%-0.85%+44.03%+19.43%-21.12%-20.64%--2.98%亏损亏损6.33%半导体
300708聚灿光电
12.340.40+3.35%3382.22万4.17亿11.9011.9412.5211.9083.44亿61.52亿6.76亿4.99亿-7.01%+1.56%+9.40%+46.38%+38.96%+12.87%+10.94%1.30%6.78%41.0068.945.19%光学光电子
688328深科达
15.790.51+3.34%258.64万4060.64万15.2115.2815.9215.0614.91亿14.91亿9445.63万9445.63万-4.99%-15.47%-11.14%+22.31%+15.26%-58.12%-64.72%0.63%2.74%亏损亏损5.63%专用设备
603595东尼电子
17.760.54+3.14%400.34万7114.11万17.1717.2218.2517.0341.28亿41.28亿2.32亿2.32亿-6.43%-12.94%-4.26%+9.02%-9.80%-53.53%-51.73%--1.72%亏损亏损7.09%消费电子
002402和而泰
19.650.59+3.10%9395.63万18.30亿19.0719.0619.9118.88181.80亿157.47亿9.25亿8.01亿-8.77%-1.31%+10.33%+100.10%+87.86%+41.57%+38.97%0.77%11.72%51.5754.895.40%家电零部件Ⅱ
301348蓝箭电子
28.020.83+3.05%644.39万1.80亿27.1827.1928.2726.9656.04亿36.04亿2.00亿1.29亿-6.88%-2.44%+0.72%+26.79%-5.31%-40.01%-39.23%1.00%5.01%583.7595.964.82%半导体
003031中瓷电子
55.151.55+2.89%208.06万1.15亿53.6053.6056.0053.41248.76亿91.11亿4.51亿1.65亿+2.70%+0.33%+1.08%+40.76%+27.81%-15.17%-12.10%0.51%1.26%48.2550.784.83%通信设备
002977天箭科技
28.330.79+2.87%273.50万7731.28万27.5427.5428.9827.4834.03亿18.87亿1.20亿6662.02万-1.08%-11.47%-7.78%+7.19%-1.77%-17.45%-19.61%0.64%4.11%286.1667.945.45%军工电子Ⅱ
300632光莆股份
11.560.31+2.76%1233.03万1.42亿11.2511.2511.6911.2035.28亿25.57亿3.05亿2.21亿-8.11%-16.95%-5.59%+22.27%+21.62%-2.01%-5.61%3.49%5.57%70.9239.454.36%光学光电子