第三代半导体

添加自选
  • 2347.623
  • -35.957-1.51%
午间休市 12/13 11:30 (北京)
2374.842最高价2345.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300296利亚德
8.061.34+19.94%4.39亿34.77亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%21.00%4030.0071.339.82%光学光电子
300232洲明科技
8.170.75+10.11%1.10亿8.70亿7.417.428.427.3889.14亿72.41亿10.91亿8.86亿+13.16%+19.62%+19.10%+58.64%+46.94%+22.12%-6.63%0.61%12.37%110.4161.8914.02%光学光电子
002402和而泰
21.591.68+8.44%2.12亿44.12亿19.5019.9121.8819.11199.75亿173.02亿9.25亿8.01亿+9.15%+20.28%+11.29%+135.19%+92.25%+58.98%+52.68%0.70%26.47%56.6760.3113.91%家电零部件Ⅱ
300632光莆股份
14.610.69+4.96%1981.70万2.89亿13.7813.9215.1513.6944.59亿32.32亿3.05亿2.21亿+11.36%+20.70%+22.52%+61.71%+47.35%+19.98%+19.30%2.76%8.96%89.6349.8610.49%光学光电子
300831派瑞股份
17.360.64+3.83%2145.45万3.68亿16.5816.7217.6116.5655.55亿32.03亿3.20亿1.84亿+3.46%+12.22%+11.22%+55.84%+40.60%+34.71%+41.86%0.13%11.63%76.48251.596.28%半导体
600360ST华微
5.330.14+2.70%3293.61万1.74亿5.215.195.395.1651.18亿51.18亿9.60亿9.60亿+7.68%+5.96%0.00%+69.75%+82.01%-31.91%-26.16%0.23%3.43%43.69140.264.43%半导体
301348蓝箭电子
29.480.76+2.65%643.39万1.86亿28.5028.7229.7528.3158.96亿37.92亿2.00亿1.29亿+3.62%+4.95%+3.00%+38.53%-19.48%-40.47%-36.07%0.95%5.00%614.17100.965.01%半导体
002364中恒电气
8.560.19+2.27%3355.34万2.84亿8.308.378.718.2448.24亿47.77亿5.64亿5.58亿+12.78%+18.07%+19.39%+37.40%+49.65%+6.73%+11.90%0.58%6.01%50.65122.295.62%其他电源设备Ⅱ
002255海陆重工
6.160.10+1.65%4398.48万2.73亿6.006.066.305.9951.18亿39.30亿8.31亿6.38亿+0.98%+3.88%+10.59%+44.60%+21.02%+15.36%+16.45%--6.89%14.7415.025.12%其他电源设备Ⅱ
002449国星光电
9.180.13+1.44%2206.95万2.01亿8.969.059.248.9456.78亿56.59亿6.18亿6.16亿+2.91%-0.11%+13.19%+36.81%+24.90%+3.15%-2.44%0.65%3.58%79.8366.523.32%光学光电子
300323华灿光电
6.700.09+1.36%1736.64万1.15亿6.586.616.756.55108.74亿58.90亿16.23亿8.79亿+6.69%+9.84%+3.88%+61.84%+41.35%-1.90%-8.47%--1.98%亏损亏损3.03%光学光电子
002869金溢科技
30.700.27+0.89%481.05万1.48亿30.3530.4331.1930.1055.12亿48.89亿1.80亿1.59亿-1.63%+5.68%+6.38%+36.20%-10.01%+27.79%+52.41%0.33%3.02%102.33111.643.58%计算机设备
300708聚灿光电
12.200.05+0.41%1585.49万1.93亿12.0312.1512.2611.9482.50亿60.82亿6.76亿4.99亿+5.72%+6.27%+5.54%+51.55%+28.42%+7.84%+9.69%1.31%3.18%40.5368.162.63%光学光电子
002660茂硕电源
9.230.03+0.33%900.40万8328.65万9.179.209.319.1132.92亿23.73亿3.57亿2.57亿+1.76%+5.37%+4.65%+23.07%+19.10%-3.25%-24.84%1.08%3.50%59.9442.932.17%消费电子
600171上海贝岭
40.500.12+0.30%4299.31万17.40亿40.0040.3841.0039.81287.11亿287.11亿7.09亿7.09亿+3.50%+5.28%+2.87%+90.32%+106.84%+158.13%+186.83%0.25%6.07%92.89亏损2.95%半导体
003031中瓷电子
55.100.13+0.24%172.39万9481.95万54.9954.9756.0054.55248.53亿91.03亿4.51亿1.65亿-4.52%-2.29%-1.25%+55.56%+12.91%-18.21%-12.18%0.51%1.04%48.2150.742.64%通信设备
688216气派科技
25.050.03+0.12%134.43万3394.85万25.0225.0225.6024.8026.83亿26.62亿1.07亿1.06亿-1.38%+12.58%+9.06%+63.41%+20.61%-12.93%-9.47%--1.27%亏损亏损3.20%半导体
603595东尼电子
20.39-0.01-0.05%960.31万1.98亿20.2020.4021.0020.1247.39亿47.39亿2.32亿2.32亿+9.56%+7.71%+4.73%+32.15%-7.74%-50.39%-44.58%--4.13%亏损亏损4.31%消费电子
300731科创新源
23.95-0.12-0.50%518.76万1.26亿24.1124.0724.7623.8230.28亿28.78亿1.26亿1.20亿+0.88%+16.55%+16.77%+69.14%+56.84%+6.97%+14.81%0.42%4.32%120.35119.153.91%橡胶
688396华润微
48.54-0.27-0.55%528.75万2.54亿48.3948.8148.7747.51642.44亿642.44亿13.24亿13.24亿-2.92%-3.61%-8.07%+39.97%+25.26%+2.76%+8.89%0.23%0.40%69.6443.422.58%半导体
300489光智科技
64.28-0.42-0.65%277.47万1.79亿65.0564.7065.5063.9088.50亿88.17亿1.38亿1.37亿-3.41%-4.63%-7.84%+268.79%+239.39%+212.80%+217.59%--2.02%亏损亏损2.47%光学光电子
000733振华科技
45.87-0.32-0.69%1189.97万5.49亿46.2146.1946.6145.58254.20亿254.02亿5.54亿5.54亿+1.37%-0.84%-3.39%+32.92%+1.85%-27.55%-20.54%2.43%2.15%20.059.482.23%军工电子Ⅱ
300131英唐智控
8.58-0.06-0.69%5079.30万4.40亿8.558.648.798.5197.38亿89.43亿11.35亿10.42亿+5.41%+8.47%+26.92%+78.38%+91.95%+43.00%+42.76%--4.87%156.00178.753.24%其他电子Ⅱ
600460士兰微
27.68-0.25-0.90%1856.41万5.16亿27.7027.9328.0927.62460.62亿460.62亿16.64亿16.64亿-2.16%0.00%-7.05%+52.17%+46.61%+13.72%+21.24%--1.12%251.64亏损1.68%半导体
002429兆驰股份
5.26-0.05-0.94%3408.10万1.80亿5.295.315.355.25238.12亿237.98亿45.27亿45.24亿+1.94%+2.73%+2.73%+19.55%+9.81%-6.47%-3.91%2.02%0.75%14.1014.991.88%黑色家电
300812易天股份
24.98-0.27-1.07%200.40万5027.81万25.2225.2525.3824.8935.01亿22.66亿1.40亿9071.34万+1.46%-1.58%-3.63%+31.89%+4.00%-16.51%-39.88%0.16%2.21%亏损161.161.94%消费电子
301607富特科技
40.61-0.52-1.26%68.35万2788.30万40.7341.1341.0540.5745.08亿9.08亿1.11亿2236.82万+0.57%+4.80%+0.15%+12.81%+190.07%+190.07%+190.07%--3.06%54.0746.731.17%汽车零部件
688230芯导科技
49.79-0.65-1.29%87.66万4372.03万50.0050.4450.8049.5858.55亿14.64亿1.18亿2940.00万+2.22%+0.32%+0.59%+70.05%+30.41%+16.71%+20.73%1.21%2.98%50.9660.722.42%半导体
002903宇环数控
19.12-0.25-1.29%415.89万7961.89万19.1919.3719.5018.9429.79亿19.64亿1.56亿1.03亿-0.42%+3.69%+8.57%+27.89%+7.23%-17.09%-24.58%1.05%4.05%193.1374.402.89%通用设备
002885京泉华
13.76-0.18-1.29%337.93万4650.97万13.8513.9413.8913.6437.41亿31.99亿2.72亿2.32亿+1.47%+1.85%-3.10%+25.55%+17.71%-30.14%-24.00%0.10%1.45%1058.46109.211.79%其他电子Ⅱ