第三代半导体

添加自选
  • 2346.822
  • -36.758-1.54%
已收盘 12/13 15:00 (北京)
2375.985最高价2341.373最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300296利亚德
8.061.34+19.94%4.85亿38.45亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%光学光电子
300232洲明科技
8.320.90+12.13%1.73亿13.95亿7.417.428.507.3890.78亿73.74亿10.91亿8.86亿+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%光学光电子
002402和而泰
21.901.99+9.99%2.99亿63.04亿19.5019.9121.9019.11202.62亿175.50亿9.25亿8.01亿+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家电零部件Ⅱ
300632光莆股份
14.600.68+4.89%2958.29万4.30亿13.7813.9215.1513.6944.56亿32.30亿3.05亿2.21亿+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光学光电子
600171上海贝岭
42.001.62+4.01%1.23亿50.85亿40.0040.3843.1439.81297.75亿297.75亿7.09亿7.09亿+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33亏损8.25%半导体
300831派瑞股份
17.260.54+3.23%3602.78万6.20亿16.5816.7217.6116.5655.23亿31.84亿3.20亿1.84亿+2.86%+11.57%+10.57%+54.95%+39.79%+33.93%+41.04%0.13%19.53%76.04250.146.28%半导体
301348蓝箭电子
29.400.68+2.37%1454.63万4.26亿28.5028.7229.8828.3158.80亿37.81亿2.00亿1.29亿+3.34%+4.66%+2.73%+38.16%-19.69%-40.63%-36.24%0.95%11.31%612.50100.685.47%半导体
003031中瓷电子
56.091.12+2.04%428.86万2.38亿54.9954.9756.8054.55253.00亿92.67亿4.51亿1.65亿-2.81%-0.53%+0.52%+58.36%+14.94%-16.74%-10.60%0.50%2.60%49.0751.654.09%通信设备
603005晶方科技
28.390.50+1.79%6596.58万18.60亿27.8027.8929.1527.30185.15亿185.15亿6.52亿6.52亿-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%半导体
002364中恒电气
8.520.15+1.79%5125.10万4.35亿8.308.378.718.2448.02亿47.55亿5.64亿5.58亿+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%其他电源设备Ⅱ
002449国星光电
9.170.12+1.33%4123.95万3.78亿8.969.059.348.9456.71亿56.53亿6.18亿6.16亿+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%光学光电子
300323华灿光电
6.680.07+1.06%3471.97万2.32亿6.586.616.866.55108.42亿58.73亿16.23亿8.79亿+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%亏损亏损4.69%光学光电子
600460士兰微
28.120.19+0.68%6000.88万16.86亿27.7027.9328.6827.56467.94亿467.94亿16.64亿16.64亿-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64亏损4.01%半导体
603595东尼电子
20.510.11+0.54%1671.34万3.45亿20.2020.4021.0020.1247.67亿47.67亿2.32亿2.32亿+10.21%+8.35%+5.34%+32.92%-7.19%-50.10%-44.25%--7.19%亏损亏损4.31%消费电子
002255海陆重工
6.080.02+0.33%6018.15万3.72亿6.006.066.305.9950.52亿38.79亿8.31亿6.38亿-0.33%+2.53%+9.16%+42.72%+19.45%+13.86%+14.93%--9.43%14.5514.835.12%其他电源设备Ⅱ
002869金溢科技
30.450.02+0.07%898.58万2.76亿30.3530.4331.1930.1054.67亿48.49亿1.80亿1.59亿-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%计算机设备
002660茂硕电源
9.19-0.01-0.11%1490.78万1.38亿9.179.209.319.1132.77亿23.63亿3.57亿2.57亿+1.32%+4.91%+4.20%+22.53%+18.58%-3.67%-25.16%1.09%5.80%59.6842.742.17%消费电子
300373扬杰科技
45.68-0.05-0.11%1285.54万5.86亿45.3545.7346.4444.90248.20亿247.65亿5.43亿5.42亿-0.26%+0.88%-4.91%+30.96%+15.23%+25.14%+27.44%1.88%2.37%25.4526.873.37%半导体
600360ST华微
5.18-0.01-0.19%4674.13万2.46亿5.215.195.395.1649.74亿49.74亿9.60亿9.60亿+4.65%+2.98%-2.81%+64.97%+76.89%-33.83%-28.24%0.23%4.87%42.46136.324.43%半导体
688396华润微
48.70-0.11-0.23%1077.91万5.23亿48.3948.8149.3247.51644.55亿644.55亿13.24亿13.24亿-2.60%-3.30%-7.77%+40.43%+25.68%+3.09%+9.25%0.23%0.81%69.8743.563.71%半导体
300812易天股份
25.17-0.08-0.32%609.42万1.54亿25.2225.2525.7224.7635.28亿22.83亿1.40亿9071.34万+2.23%-0.83%-2.89%+32.89%+4.79%-15.88%-39.42%0.16%6.72%亏损162.393.80%消费电子
603290斯达半导
96.66-0.74-0.76%559.33万5.39亿96.7897.4097.7895.35231.38亿231.38亿2.39亿2.39亿-4.57%-3.65%-5.61%+32.52%+0.17%-26.27%-24.57%1.18%2.34%34.2525.412.50%半导体
300102乾照光电
13.04-0.10-0.76%6817.55万8.80亿12.9013.1413.1312.68120.01亿119.29亿9.20亿9.15亿+13.69%+14.49%+7.50%+122.15%+94.92%+64.65%+77.41%--7.45%71.65383.533.43%光学光电子
300708聚灿光电
12.05-0.10-0.82%2805.68万3.41亿12.0312.1512.2611.9481.48亿60.07亿6.76亿4.99亿+4.42%+4.97%+4.24%+49.69%+26.84%+6.52%+8.34%1.33%5.63%40.0367.322.63%光学光电子
688401路维光电
28.20-0.26-0.91%215.68万6078.98万28.3628.4628.4527.9254.52亿32.63亿1.93亿1.16亿+0.53%+1.26%-1.67%+38.71%+1.85%-7.11%-7.50%0.83%1.86%33.7736.621.86%半导体
300046台基股份
39.59-0.39-0.98%2585.07万10.26亿39.5239.9840.8538.7193.64亿93.64亿2.37亿2.37亿-1.10%-4.33%-1.15%+154.60%+105.98%+137.78%+148.84%--10.93%746.98299.925.35%半导体
002429兆驰股份
5.25-0.06-1.13%5756.18万3.04亿5.295.315.355.24237.66亿237.53亿45.27亿45.24亿+1.74%+2.54%+2.54%+19.32%+9.60%-6.65%-4.09%2.02%1.27%14.0814.962.07%黑色家电
300731科创新源
23.79-0.28-1.16%869.50万2.10亿24.1124.0724.7623.7730.08亿28.59亿1.26亿1.20亿+0.21%+15.77%+15.99%+68.01%+55.80%+6.25%+14.05%0.42%7.24%119.55118.364.11%橡胶
300623捷捷微电
36.37-0.43-1.17%2949.58万10.78亿36.4436.8037.3735.97297.50亿258.95亿8.18亿7.12亿-6.74%+1.28%-1.17%+101.61%+97.66%+112.54%+130.02%0.16%4.14%72.74135.713.80%半导体
601869长飞光纤
28.00-0.35-1.23%237.20万6670.03万28.3028.3528.4727.95212.21亿113.77亿7.58亿4.06亿-1.27%-2.71%-1.58%+23.57%+13.10%-3.07%+3.91%1.84%0.58%21.4416.361.83%通信设备