快充概念

添加自选
  • 2583.156
  • +58.687+2.32%
未开盘 01/20 15:00 (北京)
2608.589最高价2560.015最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688800瑞可达
72.989.57+15.09%1842.20万13.06亿70.0063.4174.8066.93115.61亿115.61亿1.58亿1.58亿+9.74%+28.71%+34.95%+69.09%+199.47%+105.17%+45.64%0.14%11.63%78.6484.4712.41%其他电子Ⅱ
002130沃尔核材
27.082.46+9.99%1.34亿35.76亿26.1024.6227.0825.92341.18亿338.27亿12.60亿12.49亿+15.19%+13.40%+8.49%+39.30%+65.22%+288.98%+7.25%0.63%10.72%38.9648.714.71%其他电子Ⅱ
002364中恒电气
13.241.02+8.35%1.08亿14.06亿12.2612.2213.4412.2674.62亿73.89亿5.64亿5.58亿+4.75%+4.33%+63.86%+84.14%+132.28%+81.62%+22.71%0.38%19.36%78.34189.149.66%其他电源设备Ⅱ
300843胜蓝股份
31.612.42+8.29%2360.18万7.37亿30.0129.1932.4929.9151.75亿49.22亿1.64亿1.56亿+15.66%+14.40%+1.61%+1.38%+5.54%+46.60%-9.71%0.31%15.16%55.9567.698.84%消费电子
301439泓淋电力
16.510.90+5.77%2925.38万4.87亿16.0515.6117.5315.9864.24亿30.25亿3.89亿1.83亿+7.70%+10.81%+16.76%+8.91%+43.69%+17.09%+20.07%2.42%15.96%32.7630.029.93%电网设备
300491通合科技
17.990.85+4.96%1707.62万3.09亿17.8217.1418.5517.2031.44亿27.90亿1.75亿1.55亿+21.14%+21.06%-0.83%+9.16%+28.68%-13.84%+13.00%0.67%11.01%55.1830.657.88%其他电源设备Ⅱ
002227奥特迅
10.680.41+3.99%873.32万9290.29万10.3210.2710.8610.2826.47亿26.45亿2.48亿2.48亿+11.02%+5.95%-14.01%+12.78%+48.54%-18.29%-13.24%--3.53%亏损亏损5.65%其他电源设备Ⅱ
300414中光防雷
7.760.26+3.47%645.48万4952.31万7.537.507.787.4625.30亿24.33亿3.26亿3.14亿+8.84%+8.23%-13.10%-8.92%+30.86%-15.61%-2.51%0.19%2.06%亏损98.234.27%通信设备
002600领益智造
8.290.27+3.37%1.95亿16.32亿8.108.028.508.10580.98亿571.47亿70.08亿68.94亿+10.83%+12.18%-7.68%-2.70%+28.93%+42.44%+3.62%0.36%2.83%36.6828.294.99%消费电子
002055得润电子
6.150.20+3.36%6894.25万4.25亿6.005.956.375.9737.18亿36.37亿6.04亿5.91亿+7.52%+11.62%-28.24%-16.21%-5.24%-31.44%-14.58%--11.66%亏损亏损6.72%消费电子
603893瑞芯微
144.004.59+3.29%2558.57万36.97亿142.54139.41148.84140.84603.22亿602.92亿4.19亿4.19亿+19.01%+46.83%+28.95%+61.63%+124.75%+159.46%+30.84%0.31%6.11%147.39447.205.74%半导体
002927泰永长征
12.660.40+3.26%1462.83万1.84亿12.4112.2612.7412.3728.26亿27.93亿2.23亿2.21亿+1.12%-16.98%-9.76%+5.41%+24.36%-15.23%-14.40%1.46%6.63%68.0640.193.02%电网设备
300001特锐德
23.960.70+3.01%3624.57万8.70亿23.4523.2624.4023.28252.94亿246.30亿10.56亿10.28亿+16.37%+17.45%+4.86%+5.78%+23.63%+17.90%+9.16%0.42%3.53%35.3451.534.82%电网设备
002953日丰股份
10.670.31+2.99%3499.47万3.74亿10.4010.3610.9010.3948.75亿28.98亿4.57亿2.72亿+10.00%+11.49%-18.36%+26.42%+50.49%+10.79%+6.06%0.72%12.88%29.9733.244.92%电网设备
300207欣旺达
21.910.62+2.91%2831.45万6.18亿21.4421.2922.0721.41404.42亿375.03亿18.46亿17.12亿+5.95%+6.05%-5.76%-6.37%+28.13%+63.99%-1.79%0.55%1.65%27.2537.583.10%电池
300648星云股份
22.310.54+2.48%203.38万4520.88万22.2021.7722.5821.7532.97亿23.69亿1.48亿1.06亿+8.62%+6.70%-12.85%-14.03%+38.92%-10.08%-3.00%--1.92%亏损亏损3.81%电池
300787海能实业
13.000.31+2.44%373.47万4808.29万12.7812.6913.0712.5834.26亿21.00亿2.64亿1.62亿+7.17%+7.17%-10.71%-5.45%+24.28%+1.29%-3.13%1.80%2.31%47.4526.583.86%消费电子
300713英可瑞
15.240.36+2.42%288.38万4388.85万15.2614.8815.3914.9524.19亿13.36亿1.59亿8763.44万+5.91%+7.02%-12.86%-9.93%-10.41%-12.21%-3.36%--3.29%亏损亏损2.96%其他电源设备Ⅱ
301180万祥科技
14.320.32+2.29%578.50万8287.33万14.1814.0014.6314.0157.28亿23.50亿4.00亿1.64亿+6.95%+4.53%-19.82%-11.11%+12.93%-14.17%-7.43%0.17%3.52%409.14227.304.43%消费电子
300693盛弘股份
27.710.61+2.25%1759.82万4.88亿27.4027.1028.0527.2086.20亿73.65亿3.11亿2.66亿+2.06%+1.13%+13.61%+2.18%+34.51%+4.29%+2.78%1.19%6.62%21.5321.403.14%其他电源设备Ⅱ
000636风华高科
14.580.32+2.24%2290.68万3.32亿14.4014.2614.7014.23168.69亿168.69亿11.57亿11.57亿+6.04%+4.74%-6.00%-11.53%+5.19%+17.96%+1.60%0.34%1.98%51.5297.203.30%元件
300011鼎汉技术
7.090.15+2.16%893.33万6323.63万7.016.947.186.9439.61亿35.57亿5.59亿5.02亿+5.66%+5.04%-12.90%-13.54%+35.56%-7.56%-2.61%--1.78%141.80221.563.46%轨交设备Ⅱ
002851麦格米特
68.401.33+1.98%3914.07万26.81亿67.5967.0770.2865.80373.20亿312.23亿5.46亿4.56亿+2.17%+15.46%+21.77%+50.43%+169.08%+195.68%+11.29%0.32%8.57%66.9359.326.68%其他电源设备Ⅱ
300444双杰电气
6.690.13+1.98%1484.94万9912.45万6.616.566.726.6053.43亿39.62亿7.99亿5.92亿+7.73%+5.69%-11.27%-7.08%+16.96%-2.62%-3.46%--2.51%46.4651.861.83%电网设备
000400许继电气
26.860.51+1.94%1563.86万4.21亿26.5226.3527.4726.45273.67亿270.83亿10.19亿10.08亿+10.49%+6.68%-3.48%-7.72%-7.09%+25.08%-2.14%2.10%1.55%25.1027.213.87%电网设备
301031中熔电气
108.981.98+1.85%64.57万7051.49万107.23107.00110.95107.1772.23亿51.95亿6627.74万4766.84万+3.59%+9.05%+0.47%-3.97%+50.67%-10.50%+4.77%0.64%1.36%47.6761.753.53%其他电子Ⅱ
002358森源电气
4.820.08+1.69%2302.06万1.11亿4.764.744.904.7244.81亿44.81亿9.30亿9.30亿+8.07%+9.30%-4.55%+26.84%+55.48%+9.55%+4.78%0.41%2.48%37.9561.013.80%电网设备
002139拓邦股份
14.280.23+1.64%7107.25万10.14亿14.2314.0514.4414.10178.05亿153.00亿12.47亿10.71亿+11.30%+15.72%+3.93%+24.72%+42.66%+60.43%+4.92%0.42%6.63%25.7834.582.42%消费电子
600699均胜电子
16.960.27+1.62%3701.89万6.34亿16.9616.6917.5016.80238.92亿232.03亿14.09亿13.68亿+13.22%+14.75%+5.21%+0.71%+17.86%+6.06%+8.23%1.53%2.71%19.1922.054.19%汽车零部件
002339积成电子
6.990.11+1.60%2226.97万1.55亿6.946.887.066.8635.24亿33.47亿5.04亿4.79亿+9.56%+9.05%-17.76%+2.49%+34.42%-0.57%+1.45%0.29%4.65%367.89114.592.91%电网设备