快充概念

添加自选
  • 2526.579
  • +43.928+1.77%
未开盘 12/20 15:00 (北京)
2546.670最高价2470.311最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002851麦格米特
56.175.11+10.01%4029.32万22.28亿54.7351.0656.1753.01306.92亿256.85亿5.46亿4.57亿+39.97%+31.98%+34.80%+152.45%+120.68%+132.65%+130.36%0.39%8.81%55.0148.766.19%其他电源设备Ⅱ
603893瑞芯微
111.6710.15+10.00%2074.92万22.31亿101.00101.52111.6799.84467.12亿466.88亿4.18亿4.18亿+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%半导体
688800瑞可达
54.083.68+7.30%1360.89万7.28亿49.5450.4056.9549.5085.67亿85.67亿1.58亿1.58亿+21.15%+28.43%+43.14%+172.44%+93.70%+26.77%+34.93%0.18%8.59%58.2862.5914.78%其他电子Ⅱ
300351永贵电器
19.221.28+7.13%3845.43万7.26亿17.9017.9419.4917.8374.56亿50.33亿3.88亿2.62亿+6.25%+1.53%+7.08%+40.29%+29.60%-6.52%-6.79%0.52%14.68%66.7473.649.25%轨交设备Ⅱ
002130沃尔核材
24.961.66+7.12%1.97亿48.38亿23.0123.3025.5022.99314.47亿311.79亿12.60亿12.49亿+21.11%+31.58%+42.79%+132.62%+81.79%+255.97%+238.13%0.68%15.75%35.9144.8910.77%其他电子Ⅱ
002276万马股份
9.140.42+4.82%5912.71万5.35亿8.738.729.508.6792.71亿91.86亿10.14亿10.05亿+3.86%+7.66%+14.11%+39.97%+25.38%-8.10%-10.09%0.60%5.88%27.9516.689.52%电网设备
300062中能电气
6.180.28+4.75%2901.77万1.77亿5.895.906.305.8434.46亿23.88亿5.58亿3.86亿+0.16%+1.48%+5.64%+27.16%+31.49%-1.44%-0.48%0.32%7.51%171.6765.747.80%电网设备
688208道通科技
36.311.30+3.71%957.40万3.46亿35.0135.0136.7734.78164.08亿164.08亿4.52亿4.52亿+1.45%-3.30%+4.07%+54.44%+53.53%+42.62%+58.08%2.20%2.12%36.1391.465.68%计算机设备
300843胜蓝股份
31.110.98+3.25%1126.17万3.50亿29.8330.1332.0029.5450.93亿48.44亿1.64亿1.56亿+4.15%+5.49%+7.09%+43.70%+18.83%+42.30%+35.96%0.32%7.23%55.0666.628.17%消费电子
300403汉宇集团
12.010.36+3.09%6102.69万7.26亿11.6311.6512.2011.5572.42亿50.80亿6.03亿4.23亿-10.77%+14.16%+32.71%+90.94%+79.52%+54.77%+41.79%3.16%14.43%29.5829.655.58%家电零部件Ⅱ
300787海能实业
14.560.43+3.04%613.17万8907.91万14.1614.1314.6714.0738.37亿23.51亿2.64亿1.62亿+1.75%+5.35%+3.19%+38.40%+19.74%+5.24%+5.43%1.61%3.80%53.1429.784.25%消费电子
603989艾华集团
15.330.44+2.96%712.26万1.09亿14.8514.8915.4414.8561.49亿61.49亿4.01亿4.01亿+1.39%+2.20%+1.19%+29.48%+11.35%-28.69%-27.88%1.73%1.78%27.2317.523.96%元件
300222科大智能
11.280.29+2.64%4524.89万5.10亿11.0810.9911.5111.0088.01亿71.71亿7.80亿6.36亿-7.99%-9.32%-19.20%+92.82%+112.43%+53.26%+53.26%--7.12%亏损亏损4.64%电网设备
301310鑫宏业
27.270.70+2.63%303.87万8257.87万26.7026.5727.6426.4637.07亿13.53亿1.36亿4962.78万-1.91%-6.99%+11.08%+42.63%+13.63%-19.90%-20.01%2.41%6.12%26.3222.444.44%汽车零部件
300414中光防雷
8.930.18+2.06%654.24万5810.74万8.758.759.038.7029.11亿28.00亿3.26亿3.14亿+0.34%-0.89%+6.56%+38.24%+36.96%-7.80%-7.12%0.17%2.09%亏损113.043.77%通信设备
301180万祥科技
17.860.30+1.71%836.94万1.49亿17.5717.5618.0017.2171.44亿29.32亿4.00亿1.64亿+1.77%+12.82%+20.68%+44.03%+18.40%+2.14%-1.13%0.14%5.10%510.29283.494.50%消费电子
002139拓邦股份
13.740.21+1.55%6333.77万8.70亿13.5813.5313.9213.45171.32亿147.21亿12.47亿10.71亿-3.24%+8.70%+12.07%+51.32%+30.73%+47.25%+41.63%0.44%5.91%24.8033.273.47%消费电子
300648星云股份
25.600.38+1.51%337.60万8620.67万25.2525.2226.0525.0837.83亿27.18亿1.48亿1.06亿-10.08%-1.80%-3.58%+43.50%+50.23%-3.36%-3.90%--3.18%亏损亏损3.85%电池
300745欣锐科技
17.500.25+1.45%251.29万4391.69万17.4617.2517.7017.1929.33亿24.73亿1.68亿1.41亿-2.94%-6.82%0.00%+27.83%+17.77%-40.17%-35.59%--1.78%亏损亏损2.96%汽车零部件
301439泓淋电力
14.140.19+1.36%236.97万3341.44万14.0013.9514.2113.8755.02亿25.91亿3.89亿1.83亿+1.36%+1.43%+6.40%+31.78%+15.62%-1.46%-0.56%2.83%1.29%28.0625.712.44%电网设备
300444双杰电气
7.540.10+1.34%2681.92万2.01亿7.397.447.687.3560.22亿44.66亿7.99亿5.92亿+0.13%-4.31%+4.29%+33.22%+20.06%+10.23%+11.87%--4.53%52.3658.454.44%电网设备
002600领益智造
8.980.10+1.13%1.84亿16.50亿8.888.889.138.80629.33亿619.04亿70.08亿68.94亿-1.43%+0.67%+8.45%+42.09%+48.18%+39.01%+33.43%0.33%2.66%39.7330.653.72%消费电子
300530领湃科技
20.220.22+1.10%194.64万3944.59万20.0820.0020.5619.9934.77亿32.00亿1.72亿1.58亿-6.78%-11.70%-0.93%+35.89%+20.79%+22.92%-27.66%--1.23%亏损亏损2.85%化学制品
300671富满微
43.280.46+1.07%2203.92万9.72亿42.3542.8245.5342.3594.23亿93.91亿2.18亿2.17亿+17.10%+12.10%+17.48%+71.27%+57.04%+30.60%+33.87%--10.16%亏损亏损7.43%半导体
600884杉杉股份
8.280.08+0.98%1236.20万1.02亿8.218.208.328.18186.58亿145.50亿22.53亿17.57亿-2.13%-5.26%-9.51%+17.78%-9.01%-38.26%-38.35%2.42%0.70%亏损24.351.71%电池
301031中熔电气
108.470.97+0.90%45.53万4942.06万107.60107.50109.95107.1771.89亿47.08亿6627.74万4340.62万+1.18%-1.98%+1.51%+54.32%+28.99%-17.31%-16.60%0.65%1.05%47.4561.462.59%其他电子Ⅱ
300438鹏辉能源
30.270.24+0.80%1011.67万3.06亿30.1630.0330.5230.05152.36亿122.34亿5.03亿4.04亿-4.24%-6.72%-8.88%+36.17%+58.81%+13.20%+7.23%0.20%2.50%亏损351.981.57%电池
000636风华高科
15.510.12+0.78%1540.96万2.39亿15.3915.3915.6515.29179.45亿179.45亿11.57亿11.57亿+2.17%+0.78%+2.38%+21.17%+19.86%+9.30%+13.96%0.32%1.33%54.81103.402.34%元件
300001特锐德
22.850.17+0.75%1914.08万4.35亿22.5922.6823.1422.31241.23亿234.89亿10.56亿10.28亿+0.35%+3.16%+1.24%+32.39%+13.51%+20.70%+14.24%0.44%1.86%33.7049.143.66%电网设备
002806华锋股份
12.700.09+0.71%488.13万6212.18万12.6312.6112.8612.6124.92亿20.05亿1.96亿1.58亿-5.58%-13.01%-4.87%+47.67%+48.19%-10.31%-7.16%--3.09%亏损亏损1.98%汽车零部件