快充概念

添加自选
  • 2565.647
  • +5.623+0.22%
已收盘 12/27 15:00 (北京)
2598.222最高价2550.391最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300141和顺电气
11.141.86+20.04%5554.18万6.12亿9.239.2811.149.2328.28亿28.15亿2.54亿2.53亿+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%0.11%21.98%618.89412.5920.58%电网设备
002364中恒电气
11.481.04+9.96%1.82亿19.92亿10.2010.4411.489.9964.70亿64.07亿5.64亿5.58亿+42.08%+34.74%+58.34%+72.63%+110.26%+50.46%+50.07%0.44%32.56%67.93164.0014.27%其他电源设备Ⅱ
002993奥海科技
43.702.98+7.32%1168.10万5.01亿40.4040.7244.7040.04120.63亿103.97亿2.76亿2.38亿+3.09%+11.76%+24.40%+64.35%+26.08%+22.82%+18.43%2.75%4.91%30.6927.3611.44%消费电子
300062中能电气
6.180.37+6.37%4470.66万2.76亿5.825.816.455.8234.46亿23.88亿5.58亿3.86亿0.00%+0.16%+5.82%+17.71%+27.42%+3.17%-0.48%0.32%11.57%171.6765.7410.84%电网设备
300376ST易事特
3.700.14+3.93%2016.05万7421.40万3.563.563.753.5686.14亿86.12亿23.28亿23.27亿-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%其他电源设备Ⅱ
002015协鑫能科
8.240.31+3.91%3966.22万3.25亿7.937.938.337.89133.76亿133.76亿16.23亿16.23亿+6.60%+3.91%+1.98%+7.29%+3.26%-32.59%-32.75%1.58%2.44%23.8214.715.55%电力
002227奥特迅
13.250.48+3.76%3417.62万4.47亿12.7912.7713.6012.6032.83亿32.81亿2.48亿2.48亿+6.68%+13.15%+18.41%+45.93%+70.09%+3.35%-0.90%--13.80%亏损亏损7.83%其他电源设备Ⅱ
300414中光防雷
8.590.27+3.25%721.12万6167.16万8.408.328.658.3528.01亿26.93亿3.26亿3.14亿-3.81%-3.48%-1.38%+18.16%+34.01%-11.12%-10.66%0.17%2.30%亏损108.733.61%通信设备
002130沃尔核材
29.220.85+3.00%2.47亿72.03亿29.0028.3729.8828.40368.14亿365.00亿12.60亿12.49亿+17.07%+41.78%+59.67%+127.04%+106.21%+312.61%+295.84%0.58%19.78%42.0452.555.22%其他电子Ⅱ
300444双杰电气
7.390.20+2.78%3038.52万2.25亿7.197.197.507.1959.02亿43.77亿7.99亿5.92亿-1.99%-1.86%-2.51%+18.43%+21.95%+11.13%+9.64%--5.13%51.3257.294.31%电网设备
300510金冠股份
4.450.11+2.53%1661.30万7411.75万4.354.344.534.3336.70亿36.70亿8.25亿8.25亿-6.51%-11.18%-8.81%+5.95%+26.78%-22.74%-25.46%--2.01%亏损143.554.61%电网设备
002519银河电子
6.250.15+2.46%5164.69万3.25亿6.156.106.406.1370.40亿69.87亿11.26亿11.18亿-4.29%-11.72%+5.22%+28.60%+29.13%+7.02%+2.97%1.60%4.62%34.9237.654.43%地面兵装Ⅱ
002358森源电气
4.910.11+2.29%2542.87万1.25亿4.774.804.974.7745.65亿45.65亿9.30亿9.30亿-2.77%-0.81%+6.28%+38.70%+44.41%+14.45%+13.39%0.41%2.74%38.6662.154.17%电网设备
000049德赛电池
24.540.54+2.25%963.17万2.36亿24.0324.0024.8523.8094.39亿94.36亿3.85亿3.84亿+1.53%+1.28%-0.20%+2.89%-5.72%-4.77%-7.99%1.83%2.51%22.4516.804.38%电池
300745欣锐科技
16.860.31+1.87%339.84万5790.05万16.6316.5517.3816.6328.26亿23.82亿1.68亿1.41亿-3.66%-6.49%-4.75%+9.34%+18.48%-40.63%-37.95%--2.41%亏损亏损4.53%汽车零部件
300491通合科技
16.510.29+1.79%830.57万1.39亿16.3316.2217.5916.2928.85亿25.61亿1.75亿1.55亿-8.99%-3.79%+0.79%+11.71%+20.34%-28.62%-25.50%0.73%5.36%50.6428.138.02%其他电源设备Ⅱ
301439泓淋电力
14.310.25+1.78%764.94万1.10亿14.1814.0614.5614.1855.68亿26.22亿3.89亿1.83亿+1.20%+2.58%+4.53%+20.66%+17.78%+1.20%+0.63%2.80%4.17%28.3926.022.70%电网设备
002168ST惠程
2.900.05+1.75%1928.93万5428.00万2.712.852.932.7122.74亿22.74亿7.84亿7.84亿-10.22%-11.85%+2.84%+33.03%+27.75%-36.96%-36.68%--2.46%亏损1450.007.72%电网设备
002806华锋股份
11.910.20+1.71%532.00万6364.28万11.7211.7112.2111.6623.37亿18.80亿1.96亿1.58亿-6.22%-11.45%-9.22%+23.93%+37.05%-11.58%-12.94%--3.37%亏损亏损4.70%汽车零部件
300011鼎汉技术
7.760.12+1.57%896.48万6946.10万7.637.647.837.6343.35亿38.93亿5.59亿5.02亿-4.67%-10.08%-6.62%+11.65%+53.36%+0.65%-2.76%--1.79%155.20242.502.62%轨交设备Ⅱ
000009中国宝安
9.420.14+1.51%1518.51万1.43亿9.269.289.519.24242.96亿240.34亿25.79亿25.51亿-0.84%-2.99%-4.46%+7.78%+11.68%-18.83%-19.45%0.48%0.60%52.3332.152.91%电池
300866安克创新
97.521.39+1.45%402.32万3.93亿96.8496.1398.8095.90518.23亿289.05亿5.31亿2.96亿+3.48%+7.88%+18.91%+33.33%+48.93%+52.93%+47.72%2.19%1.36%27.6732.093.02%消费电子
300222科大智能
10.580.15+1.44%2976.30万3.17亿10.4410.4310.8310.4482.55亿67.26亿7.80亿6.36亿-6.21%-13.70%-11.91%+63.78%+101.14%+42.20%+43.75%--4.68%亏损亏损3.74%电网设备
002139拓邦股份
13.860.14+1.02%6495.34万9.03亿13.7213.7214.1213.62172.81亿148.50亿12.47亿10.71亿+0.87%-2.39%+11.68%+33.40%+29.29%+48.38%+42.87%0.43%6.06%25.0233.563.64%消费电子
000400许继电气
28.300.24+0.86%1493.11万4.23亿28.0228.0628.5927.88288.34亿285.35亿10.19亿10.08亿+1.40%+5.24%+9.69%-11.71%-12.85%+37.73%+31.76%1.70%1.48%26.4528.672.53%电网设备
300713英可瑞
16.580.14+0.85%767.46万1.32亿16.8816.4417.7916.5126.32亿14.53亿1.59亿8763.44万-5.20%-4.05%-3.88%+11.20%+30.65%-9.65%-9.25%--8.76%亏损亏损7.79%其他电源设备Ⅱ
002953日丰股份
10.790.09+0.84%3482.63万3.76亿10.6810.7010.9410.6349.30亿29.31亿4.57亿2.72亿-17.44%-10.97%+16.02%+32.23%+39.95%+12.31%+11.33%0.71%12.82%30.3133.612.90%电网设备
002339积成电子
7.390.06+0.82%4134.55万3.08亿7.337.337.547.3337.25亿35.38亿5.04亿4.79亿-13.06%-5.50%-0.27%+16.56%+25.25%+1.79%+2.07%0.27%8.64%388.95121.152.87%电网设备
300001特锐德
22.800.17+0.75%1783.27万4.07亿22.5822.6323.0922.44240.70亿234.37亿10.56亿10.28亿-0.22%+0.13%+1.11%+16.56%+18.81%+17.76%+13.99%0.44%1.74%33.6349.032.87%电网设备
300648星云股份
24.300.12+0.50%214.61万5235.50万24.2424.1824.6124.0635.91亿25.80亿1.48亿1.06亿-5.08%-14.65%-6.72%+21.20%+44.82%-7.46%-8.78%--2.02%亏损亏损2.28%电池