快充概念

添加自选
  • 2555.148
  • -4.876-0.19%
交易中 12/27 14:11 (北京)
2598.222最高价2554.808最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300141和顺电气
11.141.86+20.04%5423.86万5.98亿9.239.2811.149.2328.28亿28.15亿2.54亿2.53亿+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%0.11%21.47%618.89412.5920.58%电网设备
002364中恒电气
11.410.97+9.29%1.75亿19.15亿10.2010.4411.489.9964.30亿63.68亿5.64亿5.58亿+41.21%+33.92%+57.38%+71.58%+108.97%+49.54%+49.15%0.44%31.34%67.51163.0014.27%其他电源设备Ⅱ
002993奥海科技
43.712.99+7.34%1084.41万4.65亿40.4040.7244.7040.04120.66亿104.00亿2.76亿2.38亿+3.11%+11.79%+24.42%+64.39%+26.11%+22.85%+18.46%2.75%4.56%30.7027.3711.44%消费电子
300062中能电气
6.150.34+5.85%3744.98万2.32亿5.825.816.455.8234.29亿23.76亿5.58亿3.86亿-0.49%-0.32%+5.31%+17.14%+26.80%+2.67%-0.97%0.33%9.69%170.8365.4310.84%电网设备
002015协鑫能科
8.190.26+3.28%3333.19万2.73亿7.937.938.337.89132.95亿132.95亿16.23亿16.23亿+5.95%+3.28%+1.36%+6.64%+2.63%-33.00%-33.16%1.59%2.05%23.6714.635.55%电力
300376ST易事特
3.660.10+2.81%1728.80万6365.66万3.563.563.753.5685.21亿85.18亿23.28亿23.27亿-5.43%-6.39%-1.61%+31.65%-8.98%-41.82%-42.10%1.34%0.74%44.6315.125.34%其他电源设备Ⅱ
002227奥特迅
13.080.31+2.43%2865.35万3.74亿12.7912.7713.6012.6032.41亿32.39亿2.48亿2.48亿+5.31%+11.70%+16.89%+44.05%+67.91%+2.03%-2.17%--11.57%亏损亏损7.83%其他电源设备Ⅱ
300444双杰电气
7.360.17+2.36%2670.92万1.98亿7.197.197.507.1958.78亿43.59亿7.99亿5.92亿-2.39%-2.26%-2.90%+17.95%+21.45%+10.68%+9.20%--4.51%51.1157.054.31%电网设备
002519银河电子
6.240.14+2.30%4436.87万2.79亿6.156.106.406.1370.29亿69.76亿11.26亿11.18亿-4.44%-11.86%+5.05%+28.40%+28.93%+6.85%+2.80%1.60%3.97%34.8637.594.43%地面兵装Ⅱ
002130沃尔核材
28.980.61+2.15%2.17亿63.16亿29.0028.3729.8828.40365.12亿362.00亿12.60亿12.49亿+16.11%+40.61%+58.36%+125.17%+104.52%+309.22%+292.59%0.59%17.35%41.7052.125.22%其他电子Ⅱ
300510金冠股份
4.430.09+2.07%1454.75万6494.11万4.354.344.534.3336.53亿36.53亿8.25亿8.25亿-6.93%-11.58%-9.22%+5.48%+26.21%-23.09%-25.80%--1.76%亏损142.904.61%电网设备
300491通合科技
16.540.32+1.97%692.64万1.17亿16.3316.2217.5916.2928.90亿25.65亿1.75亿1.55亿-8.82%-3.61%+0.98%+11.91%+20.55%-28.49%-25.36%0.73%4.47%50.7428.188.02%其他电源设备Ⅱ
300745欣锐科技
16.870.32+1.93%311.59万5313.44万16.6316.5517.3816.6328.28亿23.84亿1.68亿1.41亿-3.60%-6.43%-4.69%+9.40%+18.55%-40.60%-37.91%--2.21%亏损亏损4.53%汽车零部件
002358森源电气
4.890.09+1.88%2125.43万1.04亿4.774.804.974.7745.47亿45.46亿9.30亿9.30亿-3.17%-1.21%+5.84%+38.14%+43.82%+13.99%+12.93%0.41%2.29%38.5061.904.17%电网设备
000049德赛电池
24.440.44+1.83%837.84万2.05亿24.0324.0024.8523.8094.01亿93.97亿3.85亿3.84亿+1.12%+0.87%-0.61%+2.47%-6.11%-5.16%-8.36%1.84%2.18%22.3616.734.38%电池
002168ST惠程
2.900.05+1.75%1681.17万4707.15万2.712.852.932.7122.74亿22.74亿7.84亿7.84亿-10.22%-11.85%+2.84%+33.03%+27.75%-36.96%-36.68%--2.14%亏损1450.007.72%电网设备
301439泓淋电力
14.280.22+1.56%647.93万9324.81万14.1814.0614.5614.1855.56亿26.17亿3.89亿1.83亿+0.99%+2.37%+4.31%+20.40%+17.53%+0.99%+0.42%2.80%3.54%28.3325.962.70%电网设备
300414中光防雷
8.450.13+1.56%494.37万4224.61万8.408.328.658.3527.55亿26.49亿3.26亿3.14亿-5.38%-5.06%-2.99%+16.23%+31.83%-12.57%-12.12%0.18%1.58%亏损106.963.61%通信设备
000009中国宝安
9.400.12+1.29%1248.46万1.18亿9.269.289.519.24242.45亿239.83亿25.79亿25.51亿-1.05%-3.19%-4.67%+7.55%+11.44%-19.00%-19.62%0.48%0.49%52.2232.082.91%电池
002806华锋股份
11.860.15+1.28%435.67万5217.64万11.7211.7112.2111.6623.27亿18.72亿1.96亿1.58亿-6.61%-11.82%-9.60%+23.41%+36.48%-11.95%-13.30%--2.76%亏损亏损4.70%汽车零部件
300222科大智能
10.540.11+1.05%2509.40万2.68亿10.4410.4310.8310.4482.24亿67.01亿7.80亿6.36亿-6.56%-14.03%-12.24%+63.16%+100.38%+41.67%+43.21%--3.95%亏损亏损3.74%电网设备
300011鼎汉技术
7.720.08+1.05%705.25万5464.81万7.637.647.837.6343.13亿38.73亿5.59亿5.02亿-5.16%-10.54%-7.10%+11.08%+52.57%+0.13%-3.26%--1.41%154.40241.252.62%轨交设备Ⅱ
002139拓邦股份
13.850.13+0.95%5390.74万7.50亿13.7213.7214.1213.62172.69亿148.39亿12.47亿10.71亿+0.80%-2.46%+11.60%+33.30%+29.20%+48.27%+42.77%0.43%5.03%25.0033.543.64%消费电子
600212绿能慧充
8.150.07+0.87%1627.75万1.34亿8.308.088.438.0656.78亿41.96亿6.97亿5.15亿+0.74%-12.83%-5.45%+61.39%+25.38%+17.10%+13.51%--3.16%亏损326.004.58%其他电源设备Ⅱ
300001特锐德
22.820.19+0.84%1504.98万3.44亿22.5822.6323.0922.44240.91亿234.58亿10.56亿10.28亿-0.13%+0.22%+1.20%+16.67%+18.92%+17.86%+14.09%0.44%1.46%33.6649.082.87%电网设备
300866安克创新
96.860.73+0.76%308.48万3.01亿96.8496.1398.8095.90514.72亿287.09亿5.31亿2.96亿+2.78%+7.15%+18.11%+32.43%+47.92%+51.89%+46.72%2.21%1.04%27.4831.873.02%消费电子
300713英可瑞
16.550.11+0.67%682.09万1.17亿16.8816.4417.7916.5126.27亿14.50亿1.59亿8763.44万-5.37%-4.22%-4.06%+11.00%+30.42%-9.81%-9.41%--7.78%亏损亏损7.79%其他电源设备Ⅱ
002339积成电子
7.370.04+0.55%3292.93万2.46亿7.337.337.547.3337.15亿35.29亿5.04亿4.79亿-13.29%-5.75%-0.54%+16.25%+24.92%+1.52%+1.80%0.27%6.88%387.89120.822.87%电网设备
002600领益智造
8.550.01+0.12%9500.10万8.21亿8.538.548.748.49599.20亿589.40亿70.08亿68.94亿-4.79%-6.15%-0.47%+24.27%+32.35%+31.74%+27.04%0.35%1.38%37.8329.182.93%消费电子
000988华工科技
43.160.01+0.02%8231.93万36.52亿43.2043.1545.4843.15433.97亿433.75亿10.06亿10.05亿+5.86%+14.57%+20.86%+34.62%+49.39%+39.14%+45.76%0.35%8.19%38.4043.125.40%自动化设备