快充概念

添加自选
  • 2414.359
  • +100.728+4.35%
未开盘 01/07 15:00 (北京)
2414.359最高价2319.513最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300491通合科技
17.062.20+14.80%2513.53万4.27亿15.0514.8617.8314.9029.81亿26.46亿1.75亿1.55亿+2.83%-0.64%+1.55%+8.25%+22.91%-20.69%+7.16%0.70%16.21%52.3329.0619.72%其他电源设备Ⅱ
688800瑞可达
65.008.30+14.64%2095.72万12.95亿58.8056.7065.1058.05102.97亿102.97亿1.58亿1.58亿+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%其他电子Ⅱ
002927泰永长征
16.781.53+10.03%3736.14万5.88亿14.8015.2516.7814.8037.45亿37.02亿2.23亿2.21亿+17.51%+26.64%+19.77%+45.79%+47.58%+13.65%+13.46%1.10%16.93%90.2253.2712.98%电网设备
002364中恒电气
13.961.27+10.01%1.10亿15.08亿13.0012.6913.9612.9378.67亿77.91亿5.64亿5.58亿+21.39%+57.03%+67.19%+101.73%+126.99%+90.45%+29.38%0.36%19.66%82.60199.438.12%其他电源设备Ⅱ
603893瑞芯微
107.889.81+10.00%1239.69万12.92亿99.0098.07107.8898.80451.91亿451.69亿4.19亿4.19亿-6.96%+0.82%+28.75%+44.22%+62.64%+74.42%-1.98%0.19%2.96%110.42335.039.26%半导体
002851麦格米特
65.165.92+9.99%5428.66万34.52亿59.9859.2465.1658.78355.52亿297.44亿5.46亿4.56亿+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%其他电源设备Ⅱ
002055得润电子
6.060.55+9.98%4555.18万2.71亿5.555.516.065.5536.63亿35.84亿6.04亿5.91亿-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%亏损亏损9.26%消费电子
600405动力源
6.310.57+9.93%1.45亿8.72亿5.885.746.315.7538.67亿34.91亿6.13亿5.53亿+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%亏损亏损9.76%其他电源设备Ⅱ
002130沃尔核材
26.002.12+8.88%2.32亿57.85亿23.9823.8826.2723.60327.57亿324.78亿12.60亿12.49亿-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%其他电子Ⅱ
300843胜蓝股份
30.022.39+8.65%1716.76万5.00亿27.9827.6330.1427.7649.14亿46.74亿1.64亿1.56亿-13.74%+0.43%+1.62%+2.11%-5.15%+37.82%-14.25%0.33%11.03%53.1364.288.61%消费电子
300351永贵电器
17.521.37+8.48%2458.97万4.22亿16.3216.1518.3016.1467.96亿45.88亿3.88亿2.62亿-8.46%-4.11%-6.11%+1.62%+19.02%-9.32%-1.24%0.57%9.39%60.8367.1313.38%轨交设备Ⅱ
300141和顺电气
10.660.74+7.46%2850.29万2.98亿10.369.9210.7610.2127.06亿26.93亿2.54亿2.53亿-4.99%+4.82%+7.46%+16.38%+26.75%+7.48%+0.19%0.11%11.28%592.22394.815.54%电网设备
301439泓淋电力
15.961.06+7.11%2920.43万4.51亿14.7014.9015.9814.6162.10亿29.25亿3.89亿1.83亿+12.16%+17.01%+14.08%+24.40%+30.39%+15.65%+16.07%2.51%15.94%31.6729.029.20%电网设备
300713英可瑞
15.220.98+6.88%608.44万9124.62万14.2514.2415.7414.2524.16亿13.34亿1.59亿8763.44万-7.42%-6.34%-13.87%-4.22%+11.26%-13.08%-3.49%--6.94%亏损亏损10.46%其他电源设备Ⅱ
300866安克创新
100.836.38+6.75%685.12万6.87亿94.4994.45103.0094.45535.82亿298.86亿5.31亿2.96亿+1.94%+5.02%+16.08%+19.42%+59.69%+59.99%+3.27%2.12%2.31%28.6033.189.05%消费电子
002227奥特迅
10.700.62+6.15%1208.49万1.26亿10.0010.0810.7210.0026.52亿26.50亿2.48亿2.48亿-17.25%-5.31%-8.55%+18.89%+40.24%-14.26%-13.08%--4.88%亏损亏损7.14%其他电源设备Ⅱ
603989艾华集团
14.910.84+5.97%912.84万1.32亿14.0814.0714.9214.0159.81亿59.81亿4.01亿4.01亿-4.91%-0.13%-0.47%+7.89%+9.79%-28.68%-1.13%1.78%2.28%26.4817.046.47%元件
002806华锋股份
11.180.60+5.67%448.89万4895.65万10.6510.5811.2610.4721.94亿17.65亿1.96亿1.58亿-3.54%-4.93%-19.86%+2.76%+20.73%-7.07%-0.89%--2.84%亏损亏损7.47%汽车零部件
002358森源电气
4.660.25+5.67%3002.89万1.36亿4.384.414.724.3643.33亿43.33亿9.30亿9.30亿-3.12%-0.85%-8.09%+26.98%+37.06%+13.66%+1.30%0.43%3.23%36.6958.998.16%电网设备
300222科大智能
9.420.49+5.49%2831.83万2.61亿9.008.939.458.9373.50亿59.89亿7.80亿6.36亿-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%亏损亏损5.82%电网设备
300671富满微
33.321.65+5.21%818.94万2.68亿32.3231.6733.3332.0172.55亿72.30亿2.18亿2.17亿-14.48%-25.21%-11.38%-25.21%+14.27%+8.15%-6.25%--3.77%亏损亏损4.17%半导体
300444双杰电气
6.650.32+5.06%2315.55万1.50亿6.326.336.656.2953.11亿39.39亿7.99亿5.92亿-8.15%-6.34%-16.14%-2.21%+3.74%+3.42%-4.04%--3.91%46.1851.555.69%电网设备
002339积成电子
6.730.32+4.99%2872.55万1.89亿6.416.416.746.4133.93亿32.22亿5.04亿4.79亿-7.17%-12.03%-11.45%+4.83%+17.86%-2.89%-2.32%0.30%6.00%354.21110.335.15%电网设备
002953日丰股份
10.030.46+4.81%3309.12万3.26亿9.559.5710.079.4645.83亿27.25亿4.57亿2.72亿-4.39%-14.71%+5.03%+22.32%+32.15%+7.14%-0.30%0.77%12.18%28.1731.256.37%电网设备
300414中光防雷
7.510.34+4.74%487.77万3586.36万7.207.177.527.1524.48亿23.55亿3.26亿3.14亿-10.49%-8.64%-16.00%-9.52%+17.53%-19.89%-5.65%0.20%1.56%亏损95.065.16%通信设备
300787海能实业
12.660.53+4.37%368.31万4566.83万12.2412.1312.6612.1433.37亿20.45亿2.64亿1.62亿-12.75%-7.52%-13.64%-2.69%+5.06%-3.24%-5.66%1.85%2.28%46.2025.894.29%消费电子
301310鑫宏业
24.861.01+4.23%170.28万4165.63万24.1523.8524.8623.9033.79亿12.34亿1.36亿4962.78万-6.54%-4.49%-15.50%+5.34%+13.15%-24.22%-2.89%2.64%3.43%24.0020.464.03%汽车零部件
300745欣锐科技
15.050.59+4.08%271.27万4014.57万14.5314.4615.0514.4725.23亿21.27亿1.68亿1.41亿-8.68%-8.06%-19.65%-11.89%+4.22%-44.34%-5.46%--1.92%亏损亏损4.01%汽车零部件
301180万祥科技
14.230.53+3.87%400.77万5602.92万13.6013.7014.2513.5056.92亿23.36亿4.00亿1.64亿-13.97%-15.30%-11.01%-10.62%-2.93%-17.82%-8.02%0.18%2.44%406.57225.875.47%消费电子
300403汉宇集团
9.330.34+3.78%2706.22万2.48亿9.208.999.339.0556.26亿39.46亿6.03亿4.23亿-8.80%-15.79%-19.08%+21.33%+44.65%+12.68%-6.23%4.07%6.40%22.9823.043.12%家电零部件Ⅱ