快充概念

添加自选
  • 2370.413
  • -43.945-1.82%
午间休市 01/08 11:30 (北京)
2415.303最高价2369.281最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603893瑞芯微
118.6710.79+10.00%1390.14万16.09亿110.00107.88118.67109.70497.11亿496.86亿4.19亿4.19亿+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%3.32%121.46368.548.32%半导体
002851麦格米特
68.703.54+5.43%4139.20万27.75亿65.0065.1669.7364.20374.84亿313.60亿5.46亿4.56亿+11.78%+18.04%+71.58%+141.48%+185.62%+214.37%+11.78%0.32%9.07%67.2259.588.49%其他电源设备Ⅱ
002364中恒电气
14.450.49+3.51%1.61亿23.92亿14.3013.9615.3614.0081.44亿80.65亿5.64亿5.58亿+33.92%+47.75%+76.65%+113.13%+125.43%+101.53%+33.92%0.35%28.91%85.50206.439.74%其他电源设备Ⅱ
603989艾华集团
15.000.09+0.60%1093.37万1.67亿14.5414.9115.7314.4160.17亿60.17亿4.01亿4.01亿-0.53%-0.86%+0.07%+11.28%+11.28%-27.17%-0.53%1.77%2.73%26.6417.148.85%元件
002055得润电子
6.070.01+0.17%7708.34万4.74亿6.066.066.316.0036.69亿35.90亿6.04亿5.91亿-15.69%-31.80%-24.31%-10.07%-13.16%-34.02%-15.69%--13.04%亏损亏损5.12%消费电子
688208道通科技
35.64-0.03-0.08%859.57万3.07亿35.4035.6736.1635.11161.05亿161.05亿4.52亿4.52亿-8.99%-1.79%-2.20%+9.93%+35.26%+64.24%-8.99%2.24%1.90%35.4689.772.94%计算机设备
301031中熔电气
100.00-0.22-0.22%40.83万4148.84万100.28100.22103.33100.0066.28亿43.41亿6627.74万4340.62万-3.86%-7.52%-10.22%+11.48%+27.45%-23.30%-3.86%0.70%0.94%43.7456.663.32%其他电子Ⅱ
300866安克创新
100.18-0.65-0.64%349.33万3.54亿100.29100.83103.0099.50532.37亿296.94亿5.31亿2.96亿+2.60%+4.15%+12.40%+23.68%+62.10%+64.19%+2.60%2.13%1.18%28.4232.963.47%消费电子
000400许继电气
24.92-0.22-0.88%732.35万1.83亿25.0025.1425.3024.71253.90亿251.27亿10.19亿10.08亿-9.48%-13.44%-7.94%-17.82%-21.77%+20.81%-9.48%2.27%0.73%23.2925.252.35%电网设备
600405动力源
6.24-0.07-1.11%9638.21万5.89亿5.986.316.485.8438.24亿34.52亿6.13亿5.53亿+10.25%+18.18%+15.99%+56.39%+70.49%+8.33%+10.25%--17.42%亏损亏损10.14%其他电源设备Ⅱ
002168ST惠程
2.64-0.05-1.86%483.00万1289.47万2.692.692.702.6420.70亿20.70亿7.84亿7.84亿-4.69%-9.59%-12.00%+21.66%+24.53%-39.45%-4.69%--0.62%亏损1320.002.23%电网设备
000988华工科技
39.34-0.76-1.90%2591.73万10.38亿39.6540.1040.7039.30395.56亿395.36亿10.06亿10.05亿-9.15%-1.58%+5.05%+19.79%+29.49%+39.45%-9.15%0.38%2.58%35.0039.303.49%自动化设备
000636风华高科
13.73-0.30-2.14%841.32万1.17亿13.9714.0313.9813.70158.86亿158.86亿11.57亿11.57亿-4.32%-10.26%-10.26%-10.50%-4.98%+5.45%-4.32%0.36%0.73%48.5291.532.00%元件
300376ST易事特
3.35-0.08-2.33%704.96万2373.85万3.403.433.413.3278.00亿77.97亿23.28亿23.27亿-6.42%-9.70%-15.40%+1.21%+49.49%-45.09%-6.42%1.46%0.30%40.8513.842.62%其他电源设备Ⅱ
300001特锐德
20.27-0.53-2.55%601.33万1.23亿20.7220.8020.7920.25213.99亿208.36亿10.56亿10.28亿-7.65%-10.35%-10.82%-9.47%-7.23%+7.52%-7.65%0.49%0.59%29.9043.592.60%电网设备
002806华锋股份
10.89-0.29-2.59%303.21万3361.86万11.3311.1811.4010.8921.37亿17.19亿1.96亿1.58亿-3.46%-9.33%-21.94%-1.09%+15.12%-6.12%-3.46%--1.92%亏损亏损4.56%汽车零部件
300403汉宇集团
9.06-0.27-2.89%1747.09万1.62亿9.229.339.449.0554.63亿38.32亿6.03亿4.23亿-8.94%-21.56%-26.34%+19.05%+41.34%+11.99%-8.94%4.19%4.13%22.3222.374.18%家电零部件Ⅱ
002870香山股份
28.83-0.88-2.96%99.23万2909.32万29.4229.7129.6928.8238.08亿30.00亿1.32亿1.04亿-7.89%-12.48%-16.99%-8.18%-0.83%-14.55%-7.89%0.35%0.95%26.1123.632.93%汽车零部件
688800瑞可达
63.06-1.94-2.98%1265.82万7.89亿62.0065.0064.9960.0099.90亿99.90亿1.58亿1.58亿+25.84%+14.99%+53.51%+68.34%+129.64%+64.17%+25.84%0.16%7.99%67.9572.997.68%其他电子Ⅱ
002953日丰股份
9.73-0.30-2.99%1672.10万1.67亿10.0310.0310.209.7344.46亿26.43亿4.57亿2.72亿-3.28%-15.32%-1.12%+21.02%+28.03%+6.56%-3.28%0.79%6.16%27.3330.314.69%电网设备
002015协鑫能科
7.20-0.23-3.10%943.20万6866.91万7.377.437.377.20116.88亿116.88亿16.23亿16.23亿-7.22%-11.22%-11.44%-6.01%-15.09%-40.81%-7.22%1.81%0.58%20.8112.862.29%电力
000009中国宝安
8.45-0.28-3.21%1014.46万8695.18万8.738.738.738.44217.94亿215.60亿25.79亿25.51亿-7.65%-11.05%-14.21%-3.65%+1.87%-26.43%-7.65%0.53%0.40%46.9428.843.32%电池
600884杉杉股份
7.17-0.24-3.24%944.78万6863.43万7.407.417.407.15161.57亿125.99亿22.53亿17.57亿-3.76%-11.59%-17.87%-10.04%-9.24%-45.35%-3.76%2.79%0.54%亏损21.093.37%电池
600212绿能慧充
6.85-0.23-3.25%474.45万3312.09万7.087.087.126.8248.26亿35.26亿7.05亿5.15亿-9.39%-12.18%-21.35%+27.80%+13.98%+2.24%-9.39%--0.92%亏损274.004.24%其他电源设备Ⅱ
600699均胜电子
14.44-0.50-3.35%1164.32万1.71亿14.9414.9414.9414.43203.42亿197.55亿14.09亿13.68亿-7.85%-10.14%-10.25%-10.42%-9.64%-17.01%-7.85%1.80%0.85%16.3318.783.41%汽车零部件
300713英可瑞
14.71-0.51-3.35%305.60万4608.74万15.1715.2215.3714.7023.35亿12.89亿1.59亿8763.44万-6.72%-10.41%-17.27%-5.77%-10.41%-14.53%-6.72%--3.49%亏损亏损4.40%其他电源设备Ⅱ
300360炬华科技
16.11-0.58-3.48%684.68万1.12亿16.5716.6916.5716.0982.84亿80.58亿5.14亿5.00亿-3.94%-3.30%-3.36%+2.22%+1.07%+30.87%-3.94%4.35%1.37%11.7213.642.88%电网设备
301310鑫宏业
23.99-0.87-3.50%104.78万2563.58万24.5124.8624.9623.9632.61亿11.91亿1.36亿4962.78万-6.29%-9.98%-20.06%+3.99%+6.10%-25.15%-6.29%2.74%2.11%23.1619.744.02%汽车零部件
300530领湃科技
15.80-0.59-3.60%154.96万2497.35万16.2516.3916.4015.7427.17亿25.01亿1.72亿1.58亿-6.67%-19.10%-28.99%-20.24%-4.82%-43.77%-6.67%--0.98%亏损亏损4.03%化学制品
300222科大智能
9.08-0.34-3.61%1775.99万1.65亿9.359.429.539.0870.85亿57.73亿7.80亿6.36亿-8.93%-15.38%-31.16%+19.95%+57.91%+32.75%-8.93%--2.79%亏损亏损4.78%电网设备